| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.91 | 7.42 | 6.90 | 7.37 | 55,523 |
| 2nd Apr 2026 (Thu) | 6.91 | 7.42 | 6.90 | 7.37 | 55,523 |
| 1st Apr 2026 (Wed) | 7.53 | 7.57 | 7.16 | 7.24 | 52,015 |
| 31st Mar 2026 (Tue) | 7.28 | 7.50 | 6.90 | 7.36 | 60,446 |
| 30th Mar 2026 (Mon) | 7.39 | 7.46 | 6.88 | 6.95 | 81,228 |
| 27th Mar 2026 (Fri) | 7.75 | 7.78 | 7.27 | 7.32 | 88,963 |
| 26th Mar 2026 (Thu) | 8.10 | 8.48 | 7.94 | 7.97 | 69,263 |
| 25th Mar 2026 (Wed) | 8.72 | 8.77 | 8.25 | 8.38 | 53,453 |
| 24th Mar 2026 (Tue) | 8.69 | 8.90 | 8.18 | 8.27 | 49,839 |
| 23rd Mar 2026 (Mon) | 8.65 | 9.08 | 8.60 | 8.86 | 57,500 |
| 20th Mar 2026 (Fri) | 8.95 | 8.95 | 8.48 | 8.55 | 35,679 |
| 19th Mar 2026 (Thu) | 8.86 | 9.04 | 8.51 | 9.00 | 45,619 |
| 18th Mar 2026 (Wed) | 9.43 | 9.63 | 8.92 | 8.93 | 125,930 |
| 17th Mar 2026 (Tue) | 9.58 | 9.94 | 9.01 | 9.63 | 175,725 |
| 16th Mar 2026 (Mon) | 10.06 | 10.11 | 9.53 | 9.64 | 161,854 |
| 13th Mar 2026 (Fri) | 9.76 | 10.05 | 9.30 | 9.45 | 137,331 |
| 12th Mar 2026 (Thu) | 9.01 | 9.40 | 8.95 | 9.21 | 36,796 |
| 11th Mar 2026 (Wed) | 9.45 | 9.50 | 9.09 | 9.29 | 39,036 |
| 10th Mar 2026 (Tue) | 9.33 | 9.63 | 9.12 | 9.24 | 33,367 |
| 9th Mar 2026 (Mon) | 8.97 | 9.35 | 8.83 | 9.22 | 56,823 |
| 6th Mar 2026 (Fri) | 9.71 | 9.90 | 9.29 | 9.29 | 20,974 |
| 5th Mar 2026 (Thu) | 10.10 | 10.25 | 9.65 | 9.95 | 42,528 |
| 4th Mar 2026 (Wed) | 10.32 | 10.80 | 10.04 | 10.20 | 159,922 |
| 3rd Mar 2026 (Tue) | 9.45 | 9.94 | 9.32 | 9.59 | 37,691 |
| 2nd Mar 2026 (Mon) | 9.16 | 10.45 | 9.10 | 9.96 | 77,517 |
| 27th Feb 2026 (Fri) | 10.00 | 10.07 | 9.335 | 9.56 | 161,105 |
| 26th Feb 2026 (Thu) | 10.17 | 10.51 | 9.91 | 10.40 | 118,281 |
| 25th Feb 2026 (Wed) | 10.25 | 10.88 | 10.25 | 10.88 | 0 |
| 24th Feb 2026 (Tue) | 10.25 | 10.25 | 10.10 | 10.10 | 0 |
| 23rd Feb 2026 (Mon) | 10.25 | 10.51 | 10.01 | 10.15 | 63,098 |
| 20th Feb 2026 (Fri) | 10.20 | 11.23 | 10.18 | 10.44 | 103,355 |
| 19th Feb 2026 (Thu) | 10.18 | 10.415 | 10.01 | 10.40 | 62,234 |
| 18th Feb 2026 (Wed) | 10.11 | 11.00 | 10.09 | 10.36 | 59,037 |
| 17th Feb 2026 (Tue) | 10.50 | 10.55 | 9.99 | 10.26 | 28,093 |
| 16th Feb 2026 (Mon) | 10.55 | 11.36 | 10.20 | 10.77 | 32,086 |
| 13th Feb 2026 (Fri) | 10.55 | 11.36 | 10.20 | 10.77 | 32,086 |
| 12th Feb 2026 (Thu) | 10.50 | 10.55 | 9.78 | 10.06 | 31,113 |
| 11th Feb 2026 (Wed) | 10.88 | 10.90 | 9.96 | 10.40 | 100,348 |
| 10th Feb 2026 (Tue) | 11.34 | 11.50 | 10.61 | 10.62 | 59,521 |
| 9th Feb 2026 (Mon) | 11.61 | 11.95 | 11.35 | 11.40 | 94,612 |
| 6th Feb 2026 (Fri) | 10.75 | 12.255 | 10.75 | 11.91 | 109,318 |