| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.45 | 11.10 | 10.26 | 10.44 | 154,127 |
| 18th Sep 2025 (Thu) | 9.85 | 10.525 | 9.83 | 10.11 | 133,760 |
| 17th Sep 2025 (Wed) | 10.04 | 10.25 | 9.60 | 9.67 | 49,133 |
| 16th Sep 2025 (Tue) | 9.59 | 10.35 | 9.22 | 10.17 | 125,192 |
| 15th Sep 2025 (Mon) | 9.57 | 10.45 | 9.40 | 9.67 | 244,819 |
| 12th Sep 2025 (Fri) | 9.83 | 9.83 | 9.35 | 9.52 | 81,491 |
| 11th Sep 2025 (Thu) | 9.35 | 10.05 | 9.35 | 9.94 | 78,688 |
| 10th Sep 2025 (Wed) | 9.71 | 9.89 | 9.20 | 9.41 | 87,681 |
| 9th Sep 2025 (Tue) | 9.19 | 9.78 | 9.18 | 9.73 | 143,249 |
| 8th Sep 2025 (Mon) | 8.74 | 9.15 | 8.53 | 8.96 | 55,228 |
| 5th Sep 2025 (Fri) | 8.57 | 8.60 | 8.20 | 8.52 | 36,655 |
| 4th Sep 2025 (Thu) | 8.57 | 8.60 | 8.29 | 8.39 | 45,194 |
| 3rd Sep 2025 (Wed) | 9.12 | 9.26 | 8.53 | 8.59 | 109,204 |
| 2nd Sep 2025 (Tue) | 8.52 | 9.24 | 8.32 | 9.20 | 104,059 |
| 1st Sep 2025 (Mon) | 8.725 | 9.03 | 8.34 | 8.77 | 148,322 |
| 29th Aug 2025 (Fri) | 8.725 | 9.03 | 8.34 | 8.77 | 148,322 |
| 28th Aug 2025 (Thu) | 8.70 | 8.95 | 8.52 | 8.69 | 99,457 |
| 27th Aug 2025 (Wed) | 8.82 | 9.025 | 8.525 | 8.61 | 79,406 |
| 26th Aug 2025 (Tue) | 9.05 | 9.33 | 8.79 | 8.89 | 123,272 |
| 25th Aug 2025 (Mon) | 8.82 | 8.82 | 8.36 | 8.38 | 57,399 |
| 22nd Aug 2025 (Fri) | 8.19 | 8.88 | 8.12 | 8.86 | 123,339 |
| 21st Aug 2025 (Thu) | 8.20 | 8.41 | 7.86 | 7.95 | 173,304 |
| 20th Aug 2025 (Wed) | 8.69 | 8.69 | 8.21 | 8.29 | 74,172 |
| 19th Aug 2025 (Tue) | 9.30 | 9.30 | 8.21 | 8.51 | 158,843 |
| 18th Aug 2025 (Mon) | 9.93 | 9.93 | 9.175 | 9.24 | 133,831 |
| 15th Aug 2025 (Fri) | 9.70 | 10.31 | 9.54 | 9.99 | 151,245 |
| 14th Aug 2025 (Thu) | 9.70 | 9.88 | 9.43 | 9.60 | 193,623 |
| 13th Aug 2025 (Wed) | 9.60 | 9.94 | 9.60 | 9.77 | 95,441 |
| 12th Aug 2025 (Tue) | 10.05 | 10.05 | 9.25 | 9.38 | 225,904 |
| 11th Aug 2025 (Mon) | 10.82 | 10.82 | 9.73 | 9.92 | 260,815 |
| 8th Aug 2025 (Fri) | 10.00 | 10.78 | 9.82 | 10.81 | 151,086 |
| 7th Aug 2025 (Thu) | 9.93 | 10.10 | 9.65 | 9.96 | 142,098 |
| 6th Aug 2025 (Wed) | 9.435 | 9.92 | 9.22 | 9.77 | 111,284 |
| 5th Aug 2025 (Tue) | 9.55 | 9.64 | 9.235 | 9.53 | 40,490 |
| 4th Aug 2025 (Mon) | 9.65 | 9.78 | 9.21 | 9.34 | 112,836 |
| 1st Aug 2025 (Fri) | 9.51 | 9.54 | 8.905 | 9.33 | 140,507 |
| 31st Jul 2025 (Thu) | 9.97 | 10.05 | 9.71 | 9.90 | 112,940 |
| 30th Jul 2025 (Wed) | 10.14 | 10.14 | 9.89 | 9.97 | 236,819 |
| 29th Jul 2025 (Tue) | 10.25 | 10.25 | 9.89 | 10.00 | 718,333 |
| 28th Jul 2025 (Mon) | 19.31 | 19.31 | 16.60 | 17.17 | 215,553 |
| 25th Jul 2025 (Fri) | 21.045 | 21.045 | 17.89 | 18.06 | 142,308 |
| 24th Jul 2025 (Thu) | 24.00 | 24.00 | 20.84 | 21.03 | 95,310 |
| 23rd Jul 2025 (Wed) | 23.00 | 25.40 | 23.00 | 24.72 | 55,486 |
| 22nd Jul 2025 (Tue) | 23.74 | 23.74 | 21.60 | 22.39 | 46,447 |