| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.805 | 25.51 | 22.25 | 22.77 | 140,417 |
| 17th Jul 2025 (Thu) | 21.00 | 24.55 | 20.81 | 24.11 | 108,953 |
| 16th Jul 2025 (Wed) | 18.79 | 21.94 | 18.79 | 21.39 | 89,489 |
| 15th Jul 2025 (Tue) | 18.75 | 19.43 | 17.64 | 17.81 | 45,728 |
| 14th Jul 2025 (Mon) | 20.00 | 20.49 | 17.91 | 18.46 | 37,388 |
| 11th Jul 2025 (Fri) | 21.03 | 21.35 | 19.35 | 19.45 | 66,598 |
| 10th Jul 2025 (Thu) | 20.34 | 21.12 | 19.64 | 20.82 | 56,106 |
| 9th Jul 2025 (Wed) | 17.84 | 20.00 | 16.98 | 19.96 | 88,418 |
| 8th Jul 2025 (Tue) | 17.99 | 19.30 | 17.10 | 17.53 | 120,749 |
| 7th Jul 2025 (Mon) | 18.25 | 18.99 | 16.32 | 16.98 | 63,329 |
| 4th Jul 2025 (Fri) | 17.64 | 19.50 | 17.20 | 18.11 | 114,909 |
| 3rd Jul 2025 (Thu) | 17.64 | 19.50 | 17.20 | 18.11 | 114,909 |
| 2nd Jul 2025 (Wed) | 14.46 | 19.03 | 14.46 | 18.63 | 212,439 |
| 1st Jul 2025 (Tue) | 13.21 | 14.45 | 12.75 | 14.07 | 26,231 |
| 30th Jun 2025 (Mon) | 13.27 | 14.66 | 13.12 | 13.95 | 57,719 |
| 27th Jun 2025 (Fri) | 13.355 | 13.355 | 12.46 | 12.78 | 37,279 |
| 26th Jun 2025 (Thu) | 13.21 | 13.51 | 12.50 | 13.33 | 55,008 |
| 25th Jun 2025 (Wed) | 13.30 | 13.40 | 12.71 | 12.93 | 33,306 |
| 24th Jun 2025 (Tue) | 12.89 | 13.45 | 12.45 | 13.17 | 60,897 |
| 23rd Jun 2025 (Mon) | 13.26 | 13.65 | 12.00 | 12.27 | 61,340 |
| 20th Jun 2025 (Fri) | 13.30 | 15.31 | 12.88 | 13.48 | 104,933 |
| 19th Jun 2025 (Thu) | 12.15 | 12.80 | 11.81 | 12.69 | 37,080 |
| 18th Jun 2025 (Wed) | 12.15 | 12.80 | 11.81 | 12.69 | 37,080 |
| 17th Jun 2025 (Tue) | 12.68 | 12.68 | 11.93 | 12.09 | 33,022 |
| 16th Jun 2025 (Mon) | 12.79 | 13.50 | 12.79 | 13.08 | 61,107 |
| 13th Jun 2025 (Fri) | 12.76 | 12.76 | 12.20 | 12.31 | 30,849 |
| 12th Jun 2025 (Thu) | 12.80 | 13.48 | 12.75 | 12.99 | 23,011 |
| 11th Jun 2025 (Wed) | 13.61 | 13.71 | 13.05 | 13.18 | 24,904 |
| 10th Jun 2025 (Tue) | 15.00 | 15.00 | 13.31 | 13.44 | 61,423 |
| 9th Jun 2025 (Mon) | 14.76 | 15.30 | 14.20 | 15.15 | 52,806 |
| 6th Jun 2025 (Fri) | 14.19 | 15.54 | 13.65 | 13.91 | 50,908 |
| 5th Jun 2025 (Thu) | 13.00 | 15.40 | 12.50 | 13.40 | 73,029 |
| 4th Jun 2025 (Wed) | 13.325 | 13.47 | 12.40 | 13.07 | 20,739 |
| 3rd Jun 2025 (Tue) | 11.71 | 13.50 | 11.45 | 13.34 | 60,886 |
| 2nd Jun 2025 (Mon) | 11.62 | 12.10 | 11.54 | 11.56 | 14,249 |
| 30th May 2025 (Fri) | 10.90 | 11.705 | 10.80 | 11.64 | 22,103 |
| 29th May 2025 (Thu) | 11.23 | 11.42 | 10.88 | 11.34 | 12,209 |
| 28th May 2025 (Wed) | 11.39 | 11.47 | 11.09 | 11.41 | 31,836 |
| 27th May 2025 (Tue) | 11.48 | 12.00 | 11.34 | 11.34 | 43,148 |
| 26th May 2025 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 24th May 2025 (Sat) | 11.81 | 11.81 | 10.635 | 10.66 | 59,510 |
| 23rd May 2025 (Fri) | 11.81 | 11.81 | 10.635 | 10.89 | 59,510 |
| 22nd May 2025 (Thu) | 12.00 | 12.30 | 11.80 | 11.92 | 51,181 |
| 21st May 2025 (Wed) | 12.52 | 13.09 | 12.15 | 12.15 | 32,732 |