| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.75 | 12.255 | 10.75 | 11.91 | 109,318 |
| 5th Feb 2026 (Thu) | 10.93 | 11.15 | 9.89 | 9.90 | 60,106 |
| 4th Feb 2026 (Wed) | 11.82 | 12.25 | 11.40 | 11.61 | 56,817 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.62 | 11.36 | 12.18 | 53,397 |
| 2nd Feb 2026 (Mon) | 12.745 | 13.00 | 12.18 | 12.26 | 59,236 |
| 30th Jan 2026 (Fri) | 12.97 | 13.68 | 12.97 | 13.39 | 19,190 |
| 29th Jan 2026 (Thu) | 14.00 | 14.50 | 13.38 | 13.63 | 77,101 |
| 28th Jan 2026 (Wed) | 15.52 | 15.58 | 13.975 | 14.94 | 74,540 |
| 27th Jan 2026 (Tue) | 14.05 | 15.09 | 13.74 | 14.94 | 188,593 |
| 26th Jan 2026 (Mon) | 14.63 | 14.63 | 13.70 | 13.86 | 81,448 |
| 23rd Jan 2026 (Fri) | 15.00 | 15.78 | 14.62 | 15.22 | 95,178 |
| 22nd Jan 2026 (Thu) | 16.51 | 16.76 | 15.28 | 15.52 | 147,148 |
| 21st Jan 2026 (Wed) | 16.39 | 17.14 | 15.24 | 16.31 | 63,838 |
| 20th Jan 2026 (Tue) | 19.73 | 19.78 | 16.07 | 16.16 | 248,319 |
| 19th Jan 2026 (Mon) | 19.56 | 22.11 | 18.61 | 21.41 | 231,938 |
| 16th Jan 2026 (Fri) | 19.56 | 22.11 | 18.61 | 21.41 | 231,938 |
| 15th Jan 2026 (Thu) | 21.00 | 21.00 | 19.01 | 19.39 | 146,385 |
| 14th Jan 2026 (Wed) | 18.76 | 21.78 | 17.92 | 21.01 | 191,847 |
| 13th Jan 2026 (Tue) | 19.42 | 20.15 | 18.30 | 19.21 | 139,566 |
| 12th Jan 2026 (Mon) | 16.47 | 20.19 | 15.50 | 19.21 | 329,214 |
| 9th Jan 2026 (Fri) | 16.96 | 17.15 | 15.83 | 16.28 | 50,750 |
| 8th Jan 2026 (Thu) | 14.75 | 16.85 | 14.19 | 16.46 | 189,051 |
| 7th Jan 2026 (Wed) | 14.08 | 15.87 | 14.08 | 15.14 | 101,605 |
| 6th Jan 2026 (Tue) | 15.625 | 15.67 | 14.00 | 15.46 | 290,422 |
| 5th Jan 2026 (Mon) | 12.36 | 15.25 | 12.00 | 14.79 | 295,735 |
| 2nd Jan 2026 (Fri) | 10.35 | 11.42 | 10.10 | 11.25 | 66,158 |
| 1st Jan 2026 (Thu) | 10.25 | 10.34 | 9.80 | 10.04 | 93,584 |
| 31st Dec 2025 (Wed) | 10.25 | 10.34 | 9.80 | 10.04 | 93,584 |
| 30th Dec 2025 (Tue) | 10.50 | 10.69 | 10.16 | 10.16 | 116,926 |
| 29th Dec 2025 (Mon) | 10.35 | 11.00 | 10.20 | 10.42 | 93,472 |
| 26th Dec 2025 (Fri) | 10.85 | 10.85 | 10.37 | 10.54 | 68,536 |
| 25th Dec 2025 (Thu) | 10.35 | 10.86 | 10.12 | 10.80 | 55,673 |
| 24th Dec 2025 (Wed) | 10.35 | 10.86 | 10.12 | 10.80 | 55,673 |
| 23rd Dec 2025 (Tue) | 10.32 | 10.55 | 10.01 | 10.34 | 63,501 |
| 22nd Dec 2025 (Mon) | 11.33 | 11.61 | 10.51 | 10.57 | 156,324 |
| 19th Dec 2025 (Fri) | 10.74 | 10.81 | 10.11 | 10.56 | 120,378 |
| 18th Dec 2025 (Thu) | 10.76 | 11.05 | 10.24 | 10.28 | 46,916 |
| 17th Dec 2025 (Wed) | 11.25 | 11.45 | 9.955 | 10.01 | 61,302 |
| 16th Dec 2025 (Tue) | 10.88 | 11.37 | 10.81 | 11.15 | 49,699 |
| 15th Dec 2025 (Mon) | 11.53 | 11.53 | 10.53 | 10.68 | 74,100 |
| 12th Dec 2025 (Fri) | 12.66 | 12.84 | 11.54 | 11.56 | 53,116 |
| 11th Dec 2025 (Thu) | 12.68 | 12.93 | 11.855 | 12.66 | 72,963 |
| 10th Dec 2025 (Wed) | 13.00 | 13.41 | 12.50 | 12.85 | 63,764 |
| 9th Dec 2025 (Tue) | 12.50 | 13.85 | 12.35 | 13.07 | 146,161 |
| 8th Dec 2025 (Mon) | 14.35 | 14.35 | 12.435 | 12.76 | 118,547 |