| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.66 | 12.84 | 11.54 | 11.56 | 53,116 |
| 11th Dec 2025 (Thu) | 12.68 | 12.93 | 11.855 | 12.66 | 72,963 |
| 10th Dec 2025 (Wed) | 13.00 | 13.41 | 12.50 | 12.85 | 63,764 |
| 9th Dec 2025 (Tue) | 12.50 | 13.85 | 12.35 | 13.07 | 146,161 |
| 8th Dec 2025 (Mon) | 14.35 | 14.35 | 12.435 | 12.76 | 118,547 |
| 5th Dec 2025 (Fri) | 15.19 | 15.42 | 13.63 | 14.00 | 200,221 |
| 4th Dec 2025 (Thu) | 14.43 | 15.64 | 14.04 | 15.60 | 66,161 |
| 3rd Dec 2025 (Wed) | 13.98 | 14.90 | 13.55 | 14.67 | 75,690 |
| 2nd Dec 2025 (Tue) | 14.39 | 14.585 | 13.80 | 13.88 | 105,998 |
| 1st Dec 2025 (Mon) | 15.00 | 15.00 | 13.56 | 13.85 | 78,155 |
| 28th Nov 2025 (Fri) | 15.38 | 16.525 | 15.38 | 15.77 | 67,407 |
| 27th Nov 2025 (Thu) | 15.70 | 15.70 | 14.58 | 14.89 | 60,076 |
| 26th Nov 2025 (Wed) | 15.70 | 15.70 | 14.58 | 14.89 | 66,661 |
| 25th Nov 2025 (Tue) | 15.72 | 15.72 | 14.55 | 15.37 | 61,228 |
| 24th Nov 2025 (Mon) | 14.30 | 15.95 | 14.25 | 15.60 | 94,852 |
| 21st Nov 2025 (Fri) | 15.00 | 15.115 | 13.36 | 13.97 | 52,792 |
| 20th Nov 2025 (Thu) | 17.79 | 17.86 | 17.64 | 16.98 | 2,388 |
| 19th Nov 2025 (Wed) | 17.60 | 18.01 | 16.75 | 16.98 | 63,618 |
| 18th Nov 2025 (Tue) | 17.68 | 17.90 | 16.40 | 17.12 | 66,479 |
| 17th Nov 2025 (Mon) | 17.98 | 18.32 | 16.67 | 16.79 | 42,274 |
| 14th Nov 2025 (Fri) | 16.83 | 19.60 | 16.70 | 18.15 | 188,908 |
| 13th Nov 2025 (Thu) | 21.455 | 21.455 | 18.14 | 18.52 | 165,180 |
| 12th Nov 2025 (Wed) | 22.01 | 22.74 | 20.32 | 21.61 | 142,663 |
| 11th Nov 2025 (Tue) | 20.58 | 22.27 | 19.58 | 21.47 | 165,434 |
| 10th Nov 2025 (Mon) | 24.48 | 25.00 | 19.90 | 20.96 | 201,519 |
| 7th Nov 2025 (Fri) | 20.80 | 23.71 | 20.16 | 23.66 | 91,478 |
| 6th Nov 2025 (Thu) | 23.38 | 23.38 | 21.16 | 21.31 | 37,105 |
| 5th Nov 2025 (Wed) | 22.70 | 25.15 | 22.25 | 23.86 | 90,708 |
| 4th Nov 2025 (Tue) | 26.95 | 26.95 | 26.88 | 26.88 | 0 |
| 3rd Nov 2025 (Mon) | 26.95 | 28.155 | 25.20 | 26.88 | 163,753 |
| 31st Oct 2025 (Fri) | 24.25 | 28.08 | 23.425 | 27.67 | 190,110 |
| 30th Oct 2025 (Thu) | 25.265 | 25.49 | 22.955 | 22.97 | 83,447 |
| 29th Oct 2025 (Wed) | 27.00 | 27.11 | 25.66 | 26.03 | 55,223 |
| 28th Oct 2025 (Tue) | 28.76 | 29.69 | 26.51 | 26.74 | 91,846 |
| 27th Oct 2025 (Mon) | 30.01 | 31.50 | 27.41 | 29.06 | 93,436 |
| 24th Oct 2025 (Fri) | 30.40 | 30.56 | 28.60 | 28.84 | 65,402 |
| 23rd Oct 2025 (Thu) | 28.00 | 29.81 | 27.50 | 28.58 | 86,112 |
| 22nd Oct 2025 (Wed) | 30.70 | 31.03 | 27.08 | 28.10 | 151,930 |
| 21st Oct 2025 (Tue) | 35.56 | 35.77 | 31.47 | 32.14 | 206,480 |
| 20th Oct 2025 (Mon) | 40.71 | 40.99 | 34.50 | 35.29 | 202,258 |
| 17th Oct 2025 (Fri) | 37.85 | 39.39 | 35.555 | 35.70 | 96,381 |
| 16th Oct 2025 (Thu) | 43.60 | 45.43 | 39.00 | 39.15 | 92,570 |
| 15th Oct 2025 (Wed) | 46.465 | 46.865 | 40.00 | 42.79 | 215,233 |
| 14th Oct 2025 (Tue) | 35.61 | 45.39 | 34.75 | 45.04 | 230,639 |
| 13th Oct 2025 (Mon) | 34.27 | 38.00 | 33.01 | 37.71 | 436,525 |