| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.92 | 39.92 | 39.6392 | 39.6392 | 0 |
| 18th Sep 2025 (Thu) | 39.92 | 39.92 | 39.6392 | 39.6392 | 0 |
| 17th Sep 2025 (Wed) | 39.92 | 39.92 | 39.6392 | 39.6392 | 0 |
| 16th Sep 2025 (Tue) | 39.92 | 39.92 | 39.6392 | 39.6392 | 0 |
| 15th Sep 2025 (Mon) | 39.92 | 39.92 | 39.6392 | 39.6392 | 0 |
| 12th Sep 2025 (Fri) | 39.92 | 39.92 | 39.6392 | 39.6392 | 28 |
| 11th Sep 2025 (Thu) | 39.92 | 39.93 | 39.92 | 39.9286 | 200 |
| 10th Sep 2025 (Wed) | 39.57 | 39.7519 | 39.57 | 39.7519 | 6 |
| 9th Sep 2025 (Tue) | 39.57 | 39.8622 | 39.57 | 39.8622 | 0 |
| 8th Sep 2025 (Mon) | 39.57 | 39.675 | 39.57 | 39.675 | 0 |
| 5th Sep 2025 (Fri) | 39.57 | 39.57 | 39.57 | 39.5731 | 100 |
| 4th Sep 2025 (Thu) | 38.64 | 39.165 | 38.64 | 39.165 | 0 |
| 3rd Sep 2025 (Wed) | 38.64 | 39.135 | 38.64 | 39.135 | 0 |
| 2nd Sep 2025 (Tue) | 38.64 | 39.0814 | 38.64 | 39.0814 | 0 |
| 1st Sep 2025 (Mon) | 38.64 | 39.2966 | 38.64 | 39.2966 | 8 |
| 29th Aug 2025 (Fri) | 38.64 | 39.2966 | 38.64 | 39.2966 | 8 |
| 28th Aug 2025 (Thu) | 38.64 | 39.645 | 38.64 | 39.645 | 0 |
| 27th Aug 2025 (Wed) | 38.64 | 39.218 | 38.64 | 39.218 | 0 |
| 26th Aug 2025 (Tue) | 38.64 | 39.092 | 38.64 | 39.092 | 37 |
| 25th Aug 2025 (Mon) | 38.64 | 38.8608 | 38.64 | 38.8608 | 0 |
| 22nd Aug 2025 (Fri) | 38.64 | 39.1095 | 38.64 | 39.1095 | 0 |
| 21st Aug 2025 (Thu) | 38.64 | 38.64 | 38.311 | 38.311 | 0 |
| 20th Aug 2025 (Wed) | 38.64 | 38.64 | 38.2497 | 38.2497 | 2 |
| 19th Aug 2025 (Tue) | 38.64 | 38.64 | 38.3278 | 38.3278 | 0 |
| 18th Aug 2025 (Mon) | 38.64 | 38.9616 | 38.64 | 38.9616 | 0 |
| 15th Aug 2025 (Fri) | 38.64 | 38.64 | 38.64 | 38.645 | 200 |
| 14th Aug 2025 (Thu) | 37.58 | 38.736 | 37.58 | 38.736 | 17 |
| 13th Aug 2025 (Wed) | 37.58 | 38.7762 | 37.58 | 38.7762 | 0 |
| 12th Aug 2025 (Tue) | 37.58 | 38.4044 | 37.58 | 38.4044 | 1 |
| 11th Aug 2025 (Mon) | 37.58 | 37.8199 | 37.58 | 37.8199 | 0 |
| 8th Aug 2025 (Fri) | 37.58 | 38.0514 | 37.58 | 38.0514 | 0 |
| 7th Aug 2025 (Thu) | 37.58 | 38.029 | 37.58 | 38.029 | 0 |
| 6th Aug 2025 (Wed) | 37.58 | 37.8981 | 37.58 | 37.8981 | 0 |
| 5th Aug 2025 (Tue) | 37.58 | 37.58 | 37.4481 | 37.4481 | 0 |
| 4th Aug 2025 (Mon) | 37.58 | 37.8213 | 37.58 | 37.8213 | 0 |
| 1st Aug 2025 (Fri) | 37.58 | 37.58 | 36.9352 | 36.9352 | 0 |
| 31st Jul 2025 (Thu) | 37.58 | 37.58 | 37.175 | 37.175 | 0 |
| 30th Jul 2025 (Wed) | 37.58 | 38.155 | 37.58 | 38.155 | 2 |
| 29th Jul 2025 (Tue) | 37.58 | 38.0793 | 37.58 | 38.0793 | 1 |
| 28th Jul 2025 (Mon) | 37.58 | 38.075 | 37.58 | 38.075 | 0 |
| 25th Jul 2025 (Fri) | 37.58 | 38.0203 | 37.58 | 38.0203 | 0 |
| 24th Jul 2025 (Thu) | 37.58 | 37.8263 | 37.58 | 37.8263 | 0 |
| 23rd Jul 2025 (Wed) | 37.58 | 37.58 | 37.58 | 37.585 | 100 |
| 22nd Jul 2025 (Tue) | 35.81 | 37.4039 | 35.81 | 37.4039 | 19 |