| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.81 | 37.5216 | 35.81 | 37.5216 | 0 |
| 17th Jul 2025 (Thu) | 35.81 | 37.7519 | 35.81 | 37.7519 | 0 |
| 16th Jul 2025 (Wed) | 35.81 | 37.3868 | 35.81 | 37.3868 | 100 |
| 15th Jul 2025 (Tue) | 35.81 | 37.2403 | 35.81 | 37.2403 | 1 |
| 14th Jul 2025 (Mon) | 35.81 | 37.2726 | 35.81 | 37.2726 | 0 |
| 11th Jul 2025 (Fri) | 35.81 | 37.0454 | 35.81 | 37.0454 | 0 |
| 10th Jul 2025 (Thu) | 35.81 | 37.415 | 35.81 | 37.415 | 3 |
| 9th Jul 2025 (Wed) | 35.81 | 37.5681 | 35.81 | 37.5681 | 0 |
| 8th Jul 2025 (Tue) | 35.81 | 37.1936 | 35.81 | 37.1936 | 7 |
| 7th Jul 2025 (Mon) | 35.81 | 37.29 | 35.81 | 37.29 | 0 |
| 4th Jul 2025 (Fri) | 35.81 | 37.6948 | 35.81 | 37.6948 | 0 |
| 3rd Jul 2025 (Thu) | 35.81 | 37.6948 | 35.81 | 37.6948 | 0 |
| 2nd Jul 2025 (Wed) | 35.81 | 37.3193 | 35.81 | 37.3193 | 0 |
| 1st Jul 2025 (Tue) | 35.81 | 37.08 | 35.81 | 37.08 | 1 |
| 30th Jun 2025 (Mon) | 35.81 | 37.7353 | 35.81 | 37.7353 | 0 |
| 27th Jun 2025 (Fri) | 35.81 | 37.4553 | 35.81 | 37.4553 | 0 |
| 26th Jun 2025 (Thu) | 35.81 | 37.3041 | 35.81 | 37.3041 | 0 |
| 25th Jun 2025 (Wed) | 35.81 | 37.0244 | 35.81 | 37.0244 | 0 |
| 24th Jun 2025 (Tue) | 35.81 | 37.0038 | 35.81 | 37.0038 | 0 |
| 23rd Jun 2025 (Mon) | 35.81 | 36.2245 | 35.81 | 36.2245 | 0 |
| 20th Jun 2025 (Fri) | 35.81 | 35.97 | 35.81 | 35.97 | 0 |
| 19th Jun 2025 (Thu) | 35.81 | 36.16 | 35.81 | 36.16 | 0 |
| 18th Jun 2025 (Wed) | 35.81 | 36.16 | 35.81 | 36.16 | 0 |
| 17th Jun 2025 (Tue) | 35.81 | 36.0845 | 35.81 | 36.0845 | 0 |
| 16th Jun 2025 (Mon) | 35.81 | 36.3638 | 35.81 | 36.3638 | 0 |
| 13th Jun 2025 (Fri) | 35.81 | 35.81 | 35.7706 | 35.7706 | 6 |
| 12th Jun 2025 (Thu) | 35.81 | 36.2834 | 35.81 | 36.2834 | 0 |
| 11th Jun 2025 (Wed) | 35.81 | 36.4224 | 35.81 | 36.4224 | 0 |
| 10th Jun 2025 (Tue) | 35.81 | 36.44 | 35.81 | 36.44 | 11 |
| 9th Jun 2025 (Mon) | 35.81 | 35.9002 | 35.81 | 35.9002 | 0 |
| 6th Jun 2025 (Fri) | 35.81 | 35.9353 | 35.81 | 35.9353 | 0 |
| 5th Jun 2025 (Thu) | 35.81 | 35.81 | 35.81 | 35.6697 | 123 |
| 4th Jun 2025 (Wed) | 34.93 | 35.8135 | 34.93 | 35.8135 | 0 |
| 3rd Jun 2025 (Tue) | 34.93 | 35.5209 | 34.93 | 35.5209 | 1 |
| 2nd Jun 2025 (Mon) | 34.93 | 34.93 | 34.93 | 34.975 | 100 |
| 30th May 2025 (Fri) | 34.65 | 34.7287 | 34.65 | 34.7287 | 0 |
| 29th May 2025 (Thu) | 34.65 | 34.7397 | 34.65 | 34.7397 | 37 |
| 28th May 2025 (Wed) | 34.8071 | 34.8071 | 34.8071 | 34.8071 | 0 |
| 27th May 2025 (Tue) | 34.1043 | 34.1043 | 34.1043 | 34.1043 | 2 |
| 26th May 2025 (Mon) | 34.1043 | 34.1043 | 34.1043 | 34.1043 | 0 |
| 24th May 2025 (Sat) | 34.22 | 34.22 | 34.1043 | 34.1043 | 0 |
| 23rd May 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 22nd May 2025 (Thu) | 34.0063 | 34.0063 | 34.0063 | 34.0063 | 0 |
| 21st May 2025 (Wed) | 34.7571 | 34.7571 | 34.7571 | 34.7571 | 0 |
| 20th May 2025 (Tue) | 34.8453 | 34.8453 | 34.8453 | 34.8453 | 0 |