| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $89.059 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 22 | $89.027 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 2 | $89.039 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 1 | $88.979 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 251 | $88.999 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $88.92 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
12:00:46 - 19-Sep-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 4 | $88.955 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $89.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 44 | $88.90 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Sell* | 104 | $89.11 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $88.933 | Automatic Execution |
09:46:15 - 19-Sep-25 |