| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.069 | 89.069 | 88.86 | 89.01 | 1,241 |
| 18th Sep 2025 (Thu) | 89.46 | 89.53 | 89.24 | 89.465 | 2,214 |
| 17th Sep 2025 (Wed) | 89.47 | 89.47 | 89.28 | 89.1904 | 906 |
| 16th Sep 2025 (Tue) | 89.43 | 89.50 | 89.34 | 89.49 | 1,527 |
| 15th Sep 2025 (Mon) | 89.58 | 89.78 | 89.58 | 89.78 | 1,165 |
| 12th Sep 2025 (Fri) | 89.08 | 89.15 | 89.02 | 89.04 | 715 |
| 11th Sep 2025 (Thu) | 89.40 | 89.50 | 89.36 | 89.44 | 1,757 |
| 10th Sep 2025 (Wed) | 88.65 | 88.65 | 88.44 | 88.53 | 1,511 |
| 9th Sep 2025 (Tue) | 88.43 | 88.51 | 88.43 | 88.51 | 522 |
| 8th Sep 2025 (Mon) | 88.52 | 88.58 | 88.52 | 88.7451 | 481 |
| 5th Sep 2025 (Fri) | 88.10 | 88.10 | 87.87 | 87.99 | 1,270 |
| 4th Sep 2025 (Thu) | 87.32 | 87.63 | 87.30 | 87.62 | 1,585 |
| 3rd Sep 2025 (Wed) | 86.84 | 86.86 | 86.84 | 87.06 | 998 |
| 2nd Sep 2025 (Tue) | 86.37 | 87.21 | 86.37 | 86.91 | 1,148 |
| 1st Sep 2025 (Mon) | 87.54 | 87.71 | 87.54 | 87.63 | 2,555 |
| 29th Aug 2025 (Fri) | 87.54 | 87.71 | 87.54 | 87.63 | 2,555 |
| 28th Aug 2025 (Thu) | 88.04 | 88.17 | 88.00 | 88.00 | 1,717 |
| 27th Aug 2025 (Wed) | 87.14 | 87.61 | 87.14 | 87.61 | 507 |
| 26th Aug 2025 (Tue) | 87.54 | 87.80 | 87.54 | 87.80 | 1,051 |
| 25th Aug 2025 (Mon) | 88.05 | 88.05 | 87.77 | 87.77 | 562 |
| 22nd Aug 2025 (Fri) | 88.70 | 88.86 | 88.70 | 88.86 | 536 |
| 21st Aug 2025 (Thu) | 87.62 | 87.66 | 87.46 | 87.50 | 8,215 |
| 20th Aug 2025 (Wed) | 87.77 | 87.98 | 87.77 | 88.00 | 600 |
| 19th Aug 2025 (Tue) | 88.03 | 88.03 | 87.719 | 87.78 | 750 |
| 18th Aug 2025 (Mon) | 87.53 | 87.81 | 87.53 | 87.81 | 2,355 |
| 15th Aug 2025 (Fri) | 87.78 | 87.82 | 87.78 | 87.8341 | 1,101 |
| 14th Aug 2025 (Thu) | 87.19 | 87.43 | 87.05 | 87.41 | 1,579 |
| 13th Aug 2025 (Wed) | 87.28 | 87.49 | 87.28 | 87.51 | 2,366 |
| 12th Aug 2025 (Tue) | 86.78 | 87.03 | 86.78 | 87.03 | 1,666 |
| 11th Aug 2025 (Mon) | 85.90 | 86.00 | 85.90 | 86.00 | 11 |
| 8th Aug 2025 (Fri) | 85.90 | 86.32 | 85.90 | 86.32 | 20 |
| 7th Aug 2025 (Thu) | 85.90 | 85.90 | 85.87 | 85.87 | 145 |
| 6th Aug 2025 (Wed) | 85.13 | 85.13 | 85.05 | 85.141 | 696 |
| 5th Aug 2025 (Tue) | 84.61 | 84.62 | 84.575 | 84.61 | 869 |
| 4th Aug 2025 (Mon) | 84.42 | 84.53 | 84.42 | 84.515 | 940 |
| 1st Aug 2025 (Fri) | 83.04 | 83.24 | 83.04 | 83.41 | 468 |
| 31st Jul 2025 (Thu) | 84.22 | 84.22 | 83.79 | 83.79 | 2,028 |
| 30th Jul 2025 (Wed) | 84.82 | 84.98 | 84.485 | 84.71 | 3,231 |
| 29th Jul 2025 (Tue) | 84.98 | 85.14 | 84.98 | 85.08 | 698 |
| 28th Jul 2025 (Mon) | 85.129 | 85.32 | 85.01 | 85.20 | 2,523 |
| 25th Jul 2025 (Fri) | 86.30 | 86.3695 | 86.30 | 86.3695 | 52 |
| 24th Jul 2025 (Thu) | 86.30 | 86.54 | 86.30 | 86.54 | 116 |
| 23rd Jul 2025 (Wed) | 86.30 | 86.92 | 86.30 | 87.11 | 490 |
| 22nd Jul 2025 (Tue) | 85.12 | 85.27 | 85.12 | 85.27 | 454 |