| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.71 | 93.81 | 92.69 | 93.82 | 1,342 |
| 2nd Apr 2026 (Thu) | 92.71 | 93.81 | 92.69 | 93.82 | 1,342 |
| 1st Apr 2026 (Wed) | 94.66 | 94.66 | 94.60 | 94.27 | 3,368 |
| 31st Mar 2026 (Tue) | 92.32 | 93.26 | 91.81 | 93.43 | 759 |
| 30th Mar 2026 (Mon) | 90.77 | 90.77 | 90.58 | 90.56 | 582 |
| 27th Mar 2026 (Fri) | 91.09 | 91.09 | 90.53 | 90.5226 | 1,217 |
| 26th Mar 2026 (Thu) | 93.31 | 93.31 | 91.3109 | 91.3109 | 200 |
| 25th Mar 2026 (Wed) | 93.31 | 93.49 | 92.92 | 93.27 | 2,931 |
| 24th Mar 2026 (Tue) | 91.41 | 92.22 | 91.41 | 91.95 | 2,995 |
| 23rd Mar 2026 (Mon) | 92.68 | 92.695 | 91.87 | 92.12 | 2,504 |
| 20th Mar 2026 (Fri) | 90.031 | 90.031 | 90.031 | 90.13 | 896 |
| 19th Mar 2026 (Thu) | 91.665 | 92.07 | 91.665 | 92.81 | 662 |
| 18th Mar 2026 (Wed) | 93.635 | 93.635 | 93.635 | 93.07 | 103 |
| 17th Mar 2026 (Tue) | 94.715 | 94.715 | 94.715 | 94.715 | 107 |
| 16th Mar 2026 (Mon) | 93.94 | 94.47 | 93.94 | 94.47 | 5 |
| 13th Mar 2026 (Fri) | 93.94 | 93.94 | 92.72 | 92.77 | 1,909 |
| 12th Mar 2026 (Thu) | 93.79 | 94.32 | 93.79 | 93.95 | 3,308 |
| 11th Mar 2026 (Wed) | 95.17 | 95.225 | 95.02 | 95.6099 | 4,600 |
| 10th Mar 2026 (Tue) | 96.42 | 96.42 | 96.10 | 96.12 | 248 |
| 9th Mar 2026 (Mon) | 93.85 | 95.97 | 93.85 | 95.97 | 325 |
| 6th Mar 2026 (Fri) | 93.85 | 95.305 | 93.85 | 95.18 | 1,328 |
| 5th Mar 2026 (Thu) | 95.775 | 95.775 | 95.775 | 95.84 | 379 |
| 4th Mar 2026 (Wed) | 97.19 | 97.82 | 97.19 | 97.60 | 2,631 |
| 3rd Mar 2026 (Tue) | 95.42 | 96.51 | 94.77 | 96.61 | 387 |
| 2nd Mar 2026 (Mon) | 99.29 | 99.90 | 99.00 | 99.8787 | 2,454 |
| 27th Feb 2026 (Fri) | 101.87 | 101.87 | 101.42 | 101.46 | 424 |
| 26th Feb 2026 (Thu) | 101.55 | 101.55 | 101.44 | 101.44 | 484 |
| 25th Feb 2026 (Wed) | 100.72 | 101.74 | 100.72 | 101.74 | 0 |
| 24th Feb 2026 (Tue) | 100.72 | 100.72 | 100.71 | 100.71 | 0 |
| 23rd Feb 2026 (Mon) | 100.72 | 100.72 | 100.45 | 100.46 | 135 |
| 20th Feb 2026 (Fri) | 100.26 | 100.71 | 100.26 | 100.71 | 464 |
| 19th Feb 2026 (Thu) | 99.88 | 99.88 | 99.88 | 100.04 | 161 |
| 18th Feb 2026 (Wed) | 100.53 | 100.53 | 100.025 | 100.04 | 1,000 |
| 17th Feb 2026 (Tue) | 98.97 | 99.98 | 98.97 | 100.05 | 1,954 |
| 16th Feb 2026 (Mon) | 100.225 | 100.39 | 99.87 | 100.46 | 1,937 |
| 13th Feb 2026 (Fri) | 100.225 | 100.39 | 99.87 | 100.46 | 1,937 |
| 12th Feb 2026 (Thu) | 100.90 | 100.90 | 100.26 | 99.98 | 153 |
| 11th Feb 2026 (Wed) | 100.69 | 101.05 | 100.69 | 100.90 | 1,587 |
| 10th Feb 2026 (Tue) | 100.92 | 100.92 | 100.355 | 100.41 | 2,756 |
| 9th Feb 2026 (Mon) | 99.16 | 100.13 | 99.12 | 100.12 | 8,303 |
| 6th Feb 2026 (Fri) | 98.279 | 98.345 | 98.279 | 98.475 | 1,862 |
| 5th Feb 2026 (Thu) | 96.51 | 96.59 | 96.50 | 96.61 | 534 |