| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 93.01 | 93.33 | 93.00 | 93.00 | 283 |
| 12th Dec 2025 (Fri) | 92.60 | 92.66 | 92.19 | 92.47 | 12,881 |
| 11th Dec 2025 (Thu) | 92.68 | 92.99 | 92.68 | 92.94 | 2,420 |
| 10th Dec 2025 (Wed) | 91.32 | 92.30 | 91.32 | 92.28 | 330 |
| 9th Dec 2025 (Tue) | 91.73 | 91.73 | 91.195 | 91.15 | 1,886 |
| 8th Dec 2025 (Mon) | 91.31 | 91.31 | 91.31 | 91.31 | 308 |
| 5th Dec 2025 (Fri) | 92.04 | 92.04 | 91.55 | 91.70 | 1,737 |
| 4th Dec 2025 (Thu) | 91.91 | 91.96 | 91.61 | 91.71 | 12,730 |
| 3rd Dec 2025 (Wed) | 91.09 | 91.35 | 91.09 | 91.36 | 848 |
| 2nd Dec 2025 (Tue) | 90.75 | 90.7756 | 90.75 | 90.7756 | 188 |
| 1st Dec 2025 (Mon) | 90.75 | 90.99 | 90.59 | 90.59 | 4,605 |
| 28th Nov 2025 (Fri) | 90.91 | 90.91 | 90.91 | 91.0064 | 200 |
| 27th Nov 2025 (Thu) | 90.50 | 90.69 | 90.50 | 90.6518 | 663 |
| 26th Nov 2025 (Wed) | 90.50 | 90.69 | 90.50 | 90.6518 | 585 |
| 25th Nov 2025 (Tue) | 89.65 | 89.65 | 89.65 | 89.66 | 168 |
| 24th Nov 2025 (Mon) | 88.44 | 88.60 | 88.44 | 88.60 | 512 |
| 21st Nov 2025 (Fri) | 87.77 | 88.44 | 87.77 | 88.43 | 367 |
| 20th Nov 2025 (Thu) | 88.68 | 88.68 | 88.3738 | 88.3738 | 6 |
| 19th Nov 2025 (Wed) | 88.68 | 88.68 | 88.3738 | 88.3738 | 2 |
| 18th Nov 2025 (Tue) | 88.68 | 88.68 | 88.59 | 88.79 | 862 |
| 17th Nov 2025 (Mon) | 89.36 | 89.36 | 89.35 | 89.35 | 200 |
| 14th Nov 2025 (Fri) | 90.56 | 90.56 | 90.56 | 90.635 | 62 |
| 13th Nov 2025 (Thu) | 91.68 | 91.82 | 90.73 | 90.93 | 2,883 |
| 12th Nov 2025 (Wed) | 91.795 | 92.11 | 91.795 | 91.95 | 8,469 |
| 11th Nov 2025 (Tue) | 91.13 | 91.34 | 91.13 | 91.17 | 301 |
| 10th Nov 2025 (Mon) | 90.19 | 90.83 | 90.19 | 90.83 | 508 |
| 7th Nov 2025 (Fri) | 89.02 | 89.59 | 88.92 | 89.78 | 362 |
| 6th Nov 2025 (Thu) | 89.60 | 89.63 | 89.60 | 89.3596 | 1,621 |
| 5th Nov 2025 (Wed) | 89.45 | 89.70 | 89.45 | 89.70 | 100 |
| 4th Nov 2025 (Tue) | 89.95 | 90.07 | 89.95 | 90.07 | 0 |
| 3rd Nov 2025 (Mon) | 89.95 | 90.06 | 89.95 | 90.07 | 1,404 |
| 31st Oct 2025 (Fri) | 89.82 | 90.13 | 89.82 | 90.00 | 2,576 |
| 30th Oct 2025 (Thu) | 90.30 | 90.30 | 90.11 | 90.03 | 457 |
| 29th Oct 2025 (Wed) | 90.89 | 90.89 | 90.24 | 90.41 | 736 |
| 28th Oct 2025 (Tue) | 91.23 | 91.30 | 91.23 | 91.14 | 381 |
| 27th Oct 2025 (Mon) | 90.87 | 91.12 | 90.87 | 91.12 | 822 |
| 24th Oct 2025 (Fri) | 90.45 | 90.49 | 90.41 | 90.485 | 577 |
| 23rd Oct 2025 (Thu) | 90.09 | 90.31 | 90.09 | 90.23 | 2,500 |
| 22nd Oct 2025 (Wed) | 89.81 | 89.81 | 89.50 | 89.77 | 97 |
| 21st Oct 2025 (Tue) | 89.979 | 89.979 | 89.979 | 89.83 | 433 |
| 20th Oct 2025 (Mon) | 90.57 | 90.66 | 90.48 | 90.555 | 609 |
| 17th Oct 2025 (Fri) | 89.51 | 89.83 | 89.51 | 89.81 | 1,463 |
| 16th Oct 2025 (Thu) | 89.92 | 90.04 | 89.55 | 89.83 | 1,277 |