| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 84.32 | 84.32 | 84.26 | 84.31 | 616 |
| 17th Jul 2025 (Thu) | 84.38 | 84.55 | 84.32 | 84.56 | 2,975 |
| 16th Jul 2025 (Wed) | 83.80 | 84.41 | 83.80 | 84.325 | 1,870 |
| 15th Jul 2025 (Tue) | 83.865 | 84.00 | 83.83 | 83.88 | 2,775 |
| 14th Jul 2025 (Mon) | 84.72 | 84.72 | 84.72 | 84.66 | 101 |
| 11th Jul 2025 (Fri) | 84.65 | 84.65 | 84.65 | 84.71 | 113 |
| 10th Jul 2025 (Thu) | 85.32 | 85.47 | 85.32 | 85.45 | 828 |
| 9th Jul 2025 (Wed) | 85.199 | 85.47 | 85.199 | 85.47 | 935 |
| 8th Jul 2025 (Tue) | 84.48 | 84.83 | 84.48 | 84.863 | 212 |
| 7th Jul 2025 (Mon) | 84.81 | 84.81 | 84.19 | 84.41 | 904 |
| 4th Jul 2025 (Fri) | 85.16 | 85.33 | 85.15 | 85.33 | 1,037 |
| 3rd Jul 2025 (Thu) | 85.16 | 85.33 | 85.15 | 85.33 | 1,037 |
| 2nd Jul 2025 (Wed) | 84.38 | 85.35 | 84.37 | 85.35 | 1,557 |
| 1st Jul 2025 (Tue) | 84.75 | 85.00 | 84.75 | 84.9748 | 1,022 |
| 30th Jun 2025 (Mon) | 85.79 | 86.20 | 85.79 | 86.17 | 601 |
| 27th Jun 2025 (Fri) | 85.57 | 86.07 | 85.57 | 85.66 | 3,989 |
| 26th Jun 2025 (Thu) | 84.86 | 85.17 | 84.76 | 84.95 | 523 |
| 25th Jun 2025 (Wed) | 84.20 | 84.339 | 84.01 | 84.205 | 774 |
| 24th Jun 2025 (Tue) | 84.70 | 84.79 | 84.54 | 84.74 | 1,408 |
| 23rd Jun 2025 (Mon) | 82.839 | 83.62 | 82.839 | 83.78 | 947 |
| 20th Jun 2025 (Fri) | 83.34 | 83.34 | 82.87 | 83.14 | 451 |
| 19th Jun 2025 (Thu) | 84.10 | 84.12 | 83.34 | 83.34 | 1,918 |
| 18th Jun 2025 (Wed) | 84.10 | 84.12 | 83.34 | 83.34 | 1,918 |
| 17th Jun 2025 (Tue) | 84.15 | 84.37 | 83.70 | 83.80 | 875 |
| 16th Jun 2025 (Mon) | 85.03 | 85.45 | 84.61 | 84.75 | 3,272 |
| 13th Jun 2025 (Fri) | 84.56 | 84.85 | 84.30 | 84.42 | 1,212 |
| 12th Jun 2025 (Thu) | 85.26 | 85.26 | 85.24 | 85.41 | 215 |
| 11th Jun 2025 (Wed) | 84.91 | 84.91 | 84.52 | 84.78 | 613 |
| 10th Jun 2025 (Tue) | 84.72 | 84.83 | 84.64 | 84.64 | 1,191 |
| 9th Jun 2025 (Mon) | 84.93 | 84.93 | 84.60 | 84.60 | 337 |
| 6th Jun 2025 (Fri) | 84.54 | 84.54 | 84.54 | 84.54 | 70 |
| 5th Jun 2025 (Thu) | 84.54 | 84.54 | 84.21 | 84.54 | 903 |
| 4th Jun 2025 (Wed) | 84.38 | 84.66 | 84.38 | 84.54 | 639 |
| 3rd Jun 2025 (Tue) | 84.49 | 84.49 | 84.20 | 84.20 | 0 |
| 2nd Jun 2025 (Mon) | 84.49 | 84.49 | 84.49 | 84.685 | 2 |
| 30th May 2025 (Fri) | 83.86 | 83.86 | 83.86 | 83.88 | 91 |
| 29th May 2025 (Thu) | 83.26 | 83.70 | 83.26 | 83.69 | 681 |
| 28th May 2025 (Wed) | 83.53 | 83.54 | 83.53 | 83.54 | 1,511 |
| 27th May 2025 (Tue) | 83.22 | 83.22 | 83.22 | 83.22 | 160 |
| 26th May 2025 (Mon) | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| 24th May 2025 (Sat) | 82.86 | 83.22 | 82.86 | 83.22 | 0 |
| 23rd May 2025 (Fri) | 82.86 | 82.86 | 82.86 | 82.86 | 0 |
| 22nd May 2025 (Thu) | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| 21st May 2025 (Wed) | 83.43 | 83.43 | 83.43 | 83.43 | 722 |