| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.279 | 98.345 | 98.279 | 98.475 | 1,862 |
| 5th Feb 2026 (Thu) | 96.51 | 96.59 | 96.50 | 96.61 | 534 |
| 4th Feb 2026 (Wed) | 98.15 | 98.23 | 97.51 | 97.71 | 278 |
| 3rd Feb 2026 (Tue) | 97.29 | 97.50 | 96.70 | 97.51 | 391 |
| 2nd Feb 2026 (Mon) | 97.20 | 97.42 | 97.11 | 97.24 | 1,008 |
| 30th Jan 2026 (Fri) | 97.24 | 97.24 | 96.63 | 96.731 | 207 |
| 29th Jan 2026 (Thu) | 97.51 | 98.05 | 97.51 | 98.05 | 883 |
| 28th Jan 2026 (Wed) | 97.10 | 97.10 | 97.03 | 98.23 | 435 |
| 27th Jan 2026 (Tue) | 98.04 | 98.23 | 98.04 | 98.23 | 488 |
| 26th Jan 2026 (Mon) | 96.87 | 96.97 | 96.78 | 96.78 | 1,559 |
| 23rd Jan 2026 (Fri) | 95.55 | 96.44 | 95.51 | 96.38 | 14,915 |
| 22nd Jan 2026 (Thu) | 96.01 | 96.11 | 95.72 | 95.93 | 9,808 |
| 21st Jan 2026 (Wed) | 94.74 | 95.26 | 94.74 | 95.26 | 186 |
| 20th Jan 2026 (Tue) | 94.93 | 94.93 | 94.12 | 94.16 | 27,406 |
| 19th Jan 2026 (Mon) | 95.77 | 95.87 | 95.72 | 95.87 | 1,075 |
| 16th Jan 2026 (Fri) | 95.77 | 95.87 | 95.72 | 95.87 | 1,075 |
| 15th Jan 2026 (Thu) | 95.88 | 95.92 | 95.66 | 95.66 | 1,232 |
| 14th Jan 2026 (Wed) | 95.45 | 95.65 | 95.35 | 95.66 | 1,010 |
| 13th Jan 2026 (Tue) | 95.295 | 95.36 | 95.245 | 95.74 | 792 |
| 12th Jan 2026 (Mon) | 95.48 | 95.74 | 95.48 | 95.74 | 977 |
| 9th Jan 2026 (Fri) | 95.00 | 95.09 | 95.00 | 95.105 | 125 |
| 8th Jan 2026 (Thu) | 94.05 | 94.06 | 94.03 | 94.21 | 190 |
| 7th Jan 2026 (Wed) | 94.50 | 94.50 | 94.0859 | 94.0859 | 291 |
| 6th Jan 2026 (Tue) | 94.50 | 94.70 | 94.50 | 94.6305 | 428 |
| 5th Jan 2026 (Mon) | 93.67 | 94.34 | 93.67 | 94.29 | 212 |
| 2nd Jan 2026 (Fri) | 93.15 | 93.37 | 93.00 | 93.27 | 827 |
| 1st Jan 2026 (Thu) | 92.45 | 92.53 | 92.35 | 92.56 | 586 |
| 31st Dec 2025 (Wed) | 92.45 | 92.53 | 92.35 | 92.56 | 586 |
| 30th Dec 2025 (Tue) | 93.01 | 93.17 | 92.92 | 92.79 | 1,271 |
| 29th Dec 2025 (Mon) | 92.67 | 92.83 | 92.60 | 92.65 | 1,301 |
| 26th Dec 2025 (Fri) | 94.16 | 94.20 | 94.00 | 94.20 | 1,323 |
| 25th Dec 2025 (Thu) | 94.05 | 94.05 | 94.05 | 93.93 | 162 |
| 24th Dec 2025 (Wed) | 94.05 | 94.05 | 94.05 | 93.93 | 162 |
| 23rd Dec 2025 (Tue) | 93.72 | 93.94 | 93.72 | 93.94 | 2,943 |
| 22nd Dec 2025 (Mon) | 93.31 | 93.31 | 93.30 | 93.38 | 592 |
| 19th Dec 2025 (Fri) | 93.01 | 93.01 | 92.97 | 93.00 | 154 |
| 18th Dec 2025 (Thu) | 92.72 | 92.81 | 92.62 | 92.43 | 332 |
| 17th Dec 2025 (Wed) | 92.11 | 92.44 | 91.77 | 91.80 | 3,148 |
| 16th Dec 2025 (Tue) | 92.76 | 92.76 | 92.21 | 92.45 | 1,272 |
| 15th Dec 2025 (Mon) | 93.01 | 93.33 | 93.00 | 93.00 | 283 |
| 12th Dec 2025 (Fri) | 92.60 | 92.66 | 92.19 | 92.47 | 12,881 |
| 11th Dec 2025 (Thu) | 92.68 | 92.99 | 92.68 | 92.94 | 2,420 |
| 10th Dec 2025 (Wed) | 91.32 | 92.30 | 91.32 | 92.28 | 330 |
| 9th Dec 2025 (Tue) | 91.73 | 91.73 | 91.195 | 91.15 | 1,886 |
| 8th Dec 2025 (Mon) | 91.31 | 91.31 | 91.31 | 91.31 | 308 |