| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.75 | 48.75 | 48.75 | 48.76 | 150 |
| 18th Sep 2025 (Thu) | 48.70 | 48.748 | 48.70 | 48.748 | 7 |
| 17th Sep 2025 (Wed) | 48.70 | 48.74 | 48.70 | 48.68 | 543 |
| 16th Sep 2025 (Tue) | 48.75 | 48.75 | 48.70 | 48.7168 | 423 |
| 15th Sep 2025 (Mon) | 48.72 | 48.73 | 48.72 | 48.73 | 908 |
| 12th Sep 2025 (Fri) | 48.60 | 48.62 | 48.58 | 48.60 | 1,332 |
| 11th Sep 2025 (Thu) | 48.63 | 48.63 | 48.63 | 48.585 | 162 |
| 10th Sep 2025 (Wed) | 48.45 | 48.49 | 48.45 | 48.4551 | 435 |
| 9th Sep 2025 (Tue) | 48.40 | 48.41 | 48.39 | 48.4266 | 1,776 |
| 8th Sep 2025 (Mon) | 48.485 | 48.485 | 48.485 | 48.46 | 352 |
| 5th Sep 2025 (Fri) | 48.48 | 48.48 | 48.45 | 48.4506 | 330 |
| 4th Sep 2025 (Thu) | 48.34 | 48.38 | 48.34 | 48.4248 | 832 |
| 3rd Sep 2025 (Wed) | 48.25 | 48.25 | 48.25 | 48.2772 | 359 |
| 2nd Sep 2025 (Tue) | 48.06 | 48.06 | 48.05 | 48.1245 | 381 |
| 1st Sep 2025 (Mon) | 48.52 | 48.52 | 48.45 | 48.51 | 1,363 |
| 29th Aug 2025 (Fri) | 48.52 | 48.52 | 48.45 | 48.51 | 1,363 |
| 28th Aug 2025 (Thu) | 48.52 | 48.57 | 48.51 | 48.52 | 1,600 |
| 27th Aug 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.5461 | 589 |
| 26th Aug 2025 (Tue) | 48.45 | 48.47 | 48.40 | 48.4809 | 688 |
| 25th Aug 2025 (Mon) | 48.39 | 48.39 | 48.35 | 48.35 | 330 |
| 22nd Aug 2025 (Fri) | 48.41 | 48.41 | 48.41 | 48.43 | 236 |
| 21st Aug 2025 (Thu) | 48.20 | 48.20 | 48.06 | 48.06 | 179 |
| 20th Aug 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.1236 | 235 |
| 19th Aug 2025 (Tue) | 48.22 | 48.22 | 48.16 | 48.151 | 581 |
| 18th Aug 2025 (Mon) | 48.18 | 48.23 | 48.18 | 48.1899 | 695 |
| 15th Aug 2025 (Fri) | 48.21 | 48.21 | 48.21 | 48.22 | 671 |
| 14th Aug 2025 (Thu) | 48.18 | 48.24 | 48.18 | 48.18 | 1,492 |
| 13th Aug 2025 (Wed) | 48.26 | 48.30 | 48.25 | 48.3426 | 500 |
| 12th Aug 2025 (Tue) | 48.27 | 48.27 | 48.19 | 48.17 | 2,615 |
| 11th Aug 2025 (Mon) | 48.08 | 48.12 | 48.05 | 48.09 | 2,145 |
| 8th Aug 2025 (Fri) | 48.08 | 48.08 | 48.08 | 48.13 | 180 |
| 7th Aug 2025 (Thu) | 48.10 | 48.10 | 48.10 | 48.07 | 100 |
| 6th Aug 2025 (Wed) | 48.03 | 48.04 | 48.03 | 48.1196 | 200 |
| 5th Aug 2025 (Tue) | 48.01 | 48.02 | 48.01 | 48.0484 | 356 |
| 4th Aug 2025 (Mon) | 47.97 | 47.97 | 47.97 | 48.0639 | 200 |
| 1st Aug 2025 (Fri) | 47.88 | 47.90 | 47.88 | 47.9481 | 339 |
| 31st Jul 2025 (Thu) | 48.26 | 48.26 | 48.26 | 48.2594 | 348 |
| 30th Jul 2025 (Wed) | 48.17 | 48.25 | 48.14 | 48.1788 | 374 |
| 29th Jul 2025 (Tue) | 48.27 | 48.27 | 48.2634 | 48.2634 | 90 |
| 28th Jul 2025 (Mon) | 48.27 | 48.27 | 48.27 | 48.23 | 213 |
| 25th Jul 2025 (Fri) | 48.34 | 48.34 | 48.31 | 48.2762 | 270 |
| 24th Jul 2025 (Thu) | 48.20 | 48.2001 | 48.20 | 48.2001 | 0 |
| 23rd Jul 2025 (Wed) | 48.20 | 48.20 | 48.20 | 48.2107 | 100 |
| 22nd Jul 2025 (Tue) | 48.21 | 48.239 | 48.20 | 48.24 | 674 |