| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.15 | 48.18 | 48.15 | 48.18 | 328 |
| 5th Feb 2026 (Thu) | 48.02 | 48.05 | 48.01 | 48.05 | 326 |
| 4th Feb 2026 (Wed) | 48.13 | 48.13 | 48.07 | 48.07 | 201 |
| 3rd Feb 2026 (Tue) | 48.06 | 48.24 | 48.05 | 48.1699 | 1,400 |
| 2nd Feb 2026 (Mon) | 48.17 | 48.21 | 48.17 | 48.21 | 12 |
| 30th Jan 2026 (Fri) | 48.42 | 48.42 | 48.37 | 48.42 | 0 |
| 29th Jan 2026 (Thu) | 48.37 | 48.37 | 48.36 | 48.40 | 1,400 |
| 28th Jan 2026 (Wed) | 48.41 | 48.42 | 48.40 | 48.43 | 477 |
| 27th Jan 2026 (Tue) | 48.44 | 48.46 | 48.32 | 48.43 | 1,625 |
| 26th Jan 2026 (Mon) | 48.42 | 48.43 | 48.41 | 48.41 | 970 |
| 23rd Jan 2026 (Fri) | 48.45 | 48.45 | 48.40 | 48.41 | 3,459 |
| 22nd Jan 2026 (Thu) | 48.47 | 48.47 | 48.44 | 48.4549 | 323 |
| 21st Jan 2026 (Wed) | 48.37 | 48.41 | 48.37 | 48.39 | 10 |
| 20th Jan 2026 (Tue) | 48.22 | 48.27 | 48.21 | 48.27 | 103 |
| 19th Jan 2026 (Mon) | 48.35 | 48.35 | 48.35 | 48.3718 | 399 |
| 16th Jan 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.3718 | 399 |
| 15th Jan 2026 (Thu) | 48.32 | 48.33 | 48.32 | 48.32 | 4,401 |
| 14th Jan 2026 (Wed) | 48.30 | 48.32 | 48.28 | 48.31 | 9,737 |
| 13th Jan 2026 (Tue) | 48.32 | 48.32 | 48.29 | 48.27 | 13,242 |
| 12th Jan 2026 (Mon) | 48.21 | 48.29 | 48.21 | 48.27 | 200 |
| 9th Jan 2026 (Fri) | 48.29 | 48.31 | 48.29 | 48.29 | 4,406 |
| 8th Jan 2026 (Thu) | 48.21 | 48.25 | 48.21 | 48.29 | 1,611 |
| 7th Jan 2026 (Wed) | 48.19 | 48.24 | 48.19 | 48.19 | 7,700 |
| 6th Jan 2026 (Tue) | 48.22 | 48.24 | 48.19 | 48.22 | 20,658 |
| 5th Jan 2026 (Mon) | 48.12 | 48.24 | 48.12 | 48.19 | 9,692 |
| 2nd Jan 2026 (Fri) | 48.11 | 48.11 | 48.04 | 48.10 | 1,496 |
| 1st Jan 2026 (Thu) | 48.11 | 48.11 | 48.07 | 48.07 | 1,458 |
| 31st Dec 2025 (Wed) | 48.11 | 48.11 | 48.07 | 48.07 | 1,458 |
| 30th Dec 2025 (Tue) | 48.07 | 48.13 | 48.04 | 48.0962 | 9,912 |
| 29th Dec 2025 (Mon) | 48.04 | 48.05 | 48.01 | 48.0636 | 1,324 |
| 26th Dec 2025 (Fri) | 48.47 | 48.47 | 48.44 | 48.42 | 2,691 |
| 25th Dec 2025 (Thu) | 48.42 | 48.46 | 48.42 | 48.46 | 2,664 |
| 24th Dec 2025 (Wed) | 48.42 | 48.46 | 48.42 | 48.46 | 2,664 |
| 23rd Dec 2025 (Tue) | 48.32 | 48.37 | 48.29 | 48.32 | 10,355 |
| 22nd Dec 2025 (Mon) | 48.26 | 48.34 | 48.26 | 48.29 | 4,776 |
| 19th Dec 2025 (Fri) | 48.36 | 48.36 | 48.35 | 48.28 | 528 |
| 18th Dec 2025 (Thu) | 48.31 | 48.33 | 48.155 | 48.325 | 18,887 |
| 17th Dec 2025 (Wed) | 48.26 | 48.26 | 48.2599 | 48.2599 | 46 |
| 16th Dec 2025 (Tue) | 48.26 | 48.26 | 48.26 | 48.264 | 262 |
| 15th Dec 2025 (Mon) | 48.29 | 48.29 | 48.245 | 48.245 | 0 |
| 12th Dec 2025 (Fri) | 48.29 | 48.29 | 48.27 | 48.24 | 225 |
| 11th Dec 2025 (Thu) | 48.30 | 48.33 | 48.27 | 48.28 | 984 |
| 10th Dec 2025 (Wed) | 48.27 | 48.31 | 48.27 | 48.30 | 589 |
| 9th Dec 2025 (Tue) | 48.22 | 48.22 | 48.20 | 48.18 | 1,424 |
| 8th Dec 2025 (Mon) | 48.26 | 48.26 | 48.16 | 48.175 | 500 |