| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.29 | 48.29 | 48.27 | 48.24 | 225 |
| 11th Dec 2025 (Thu) | 48.30 | 48.33 | 48.27 | 48.28 | 984 |
| 10th Dec 2025 (Wed) | 48.27 | 48.31 | 48.27 | 48.30 | 589 |
| 9th Dec 2025 (Tue) | 48.22 | 48.22 | 48.20 | 48.18 | 1,424 |
| 8th Dec 2025 (Mon) | 48.26 | 48.26 | 48.16 | 48.175 | 500 |
| 5th Dec 2025 (Fri) | 48.40 | 48.40 | 48.28 | 48.33 | 933 |
| 4th Dec 2025 (Thu) | 48.32 | 48.37 | 48.24 | 48.37 | 1,771 |
| 3rd Dec 2025 (Wed) | 48.35 | 48.35 | 48.31 | 48.36 | 907 |
| 2nd Dec 2025 (Tue) | 48.23 | 48.29 | 48.20 | 48.31 | 687 |
| 1st Dec 2025 (Mon) | 48.20 | 48.21 | 48.17 | 48.20 | 382 |
| 28th Nov 2025 (Fri) | 48.56 | 48.56 | 48.52 | 48.52 | 305 |
| 27th Nov 2025 (Thu) | 48.49 | 48.49 | 48.49 | 48.445 | 100 |
| 26th Nov 2025 (Wed) | 48.49 | 48.49 | 48.49 | 48.445 | 100 |
| 25th Nov 2025 (Tue) | 48.39 | 48.42 | 48.37 | 48.41 | 610 |
| 24th Nov 2025 (Mon) | 48.17 | 48.21 | 48.17 | 48.235 | 648 |
| 21st Nov 2025 (Fri) | 48.12 | 48.15 | 48.12 | 48.135 | 1,220 |
| 20th Nov 2025 (Thu) | 48.08 | 48.08 | 47.995 | 47.995 | 0 |
| 19th Nov 2025 (Wed) | 48.08 | 48.08 | 48.01 | 47.995 | 712 |
| 18th Nov 2025 (Tue) | 47.94 | 47.94 | 47.94 | 47.965 | 0 |
| 17th Nov 2025 (Mon) | 48.01 | 48.01 | 47.96 | 47.985 | 1 |
| 14th Nov 2025 (Fri) | 48.10 | 48.11 | 48.09 | 48.09 | 371 |
| 13th Nov 2025 (Thu) | 48.14 | 48.14 | 48.05 | 48.0702 | 171 |
| 12th Nov 2025 (Wed) | 48.27 | 48.31 | 48.27 | 48.275 | 528 |
| 11th Nov 2025 (Tue) | 48.39 | 48.42 | 48.35 | 48.35 | 2,510 |
| 10th Nov 2025 (Mon) | 48.27 | 48.27 | 48.24 | 48.245 | 300 |
| 7th Nov 2025 (Fri) | 48.08 | 48.13 | 48.03 | 48.135 | 220 |
| 6th Nov 2025 (Thu) | 48.16 | 48.16 | 48.06 | 48.12 | 615 |
| 5th Nov 2025 (Wed) | 48.08 | 48.10 | 48.06 | 48.065 | 598 |
| 4th Nov 2025 (Tue) | 48.11 | 48.11 | 48.068 | 48.068 | 0 |
| 3rd Nov 2025 (Mon) | 48.11 | 48.12 | 48.10 | 48.068 | 922 |
| 31st Oct 2025 (Fri) | 48.52 | 48.52 | 48.43 | 48.46 | 1,224 |
| 30th Oct 2025 (Thu) | 48.55 | 48.55 | 48.49 | 48.45 | 500 |
| 29th Oct 2025 (Wed) | 48.57 | 48.57 | 48.57 | 48.57 | 11 |
| 28th Oct 2025 (Tue) | 48.70 | 48.70 | 48.70 | 48.6841 | 0 |
| 27th Oct 2025 (Mon) | 48.65 | 48.65 | 48.65 | 48.7128 | 200 |
| 24th Oct 2025 (Fri) | 48.57 | 48.60 | 48.57 | 48.605 | 830 |
| 23rd Oct 2025 (Thu) | 48.41 | 48.44 | 48.41 | 48.445 | 500 |
| 22nd Oct 2025 (Wed) | 48.42 | 48.42 | 48.36 | 48.36 | 522 |
| 21st Oct 2025 (Tue) | 48.55 | 48.55 | 48.55 | 48.45 | 135 |
| 20th Oct 2025 (Mon) | 48.48 | 48.66 | 48.47 | 48.49 | 5,457 |
| 17th Oct 2025 (Fri) | 48.25 | 48.31 | 48.25 | 48.37 | 704 |
| 16th Oct 2025 (Thu) | 48.38 | 48.38 | 48.24 | 48.30 | 962 |
| 15th Oct 2025 (Wed) | 48.47 | 48.47 | 48.47 | 48.4161 | 185 |
| 14th Oct 2025 (Tue) | 48.24 | 48.36 | 48.23 | 48.29 | 2,004 |
| 13th Oct 2025 (Mon) | 48.13 | 48.31 | 48.13 | 48.33 | 1,966 |