| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.05 | 48.05 | 48.05 | 48.10 | 0 |
| 17th Jul 2025 (Thu) | 48.00 | 48.00 | 47.99 | 47.985 | 200 |
| 16th Jul 2025 (Wed) | 47.93 | 47.93 | 47.93 | 47.98 | 192 |
| 15th Jul 2025 (Tue) | 47.83 | 47.86 | 47.83 | 47.83 | 325 |
| 14th Jul 2025 (Mon) | 47.96 | 47.98 | 47.93 | 47.93 | 364 |
| 11th Jul 2025 (Fri) | 47.94 | 47.94 | 47.94 | 47.966 | 1,370 |
| 10th Jul 2025 (Thu) | 48.04 | 48.07 | 48.00 | 47.98 | 312 |
| 9th Jul 2025 (Wed) | 47.98 | 48.059 | 47.98 | 48.054 | 824 |
| 8th Jul 2025 (Tue) | 47.91 | 47.96 | 47.91 | 47.94 | 580 |
| 7th Jul 2025 (Mon) | 47.92 | 47.92 | 47.92 | 47.92 | 247 |
| 4th Jul 2025 (Fri) | 48.14 | 48.16 | 48.14 | 48.13 | 320 |
| 3rd Jul 2025 (Thu) | 48.14 | 48.16 | 48.14 | 48.13 | 320 |
| 2nd Jul 2025 (Wed) | 48.10 | 48.12 | 48.10 | 48.12 | 464 |
| 1st Jul 2025 (Tue) | 48.04 | 48.06 | 48.04 | 48.038 | 537 |
| 30th Jun 2025 (Mon) | 48.23 | 48.28 | 48.23 | 48.2844 | 500 |
| 27th Jun 2025 (Fri) | 48.18 | 48.21 | 48.18 | 48.13 | 532 |
| 26th Jun 2025 (Thu) | 48.05 | 48.17 | 48.05 | 48.14 | 779 |
| 25th Jun 2025 (Wed) | 48.01 | 48.07 | 47.98 | 48.02 | 1,728 |
| 24th Jun 2025 (Tue) | 47.96 | 48.04 | 47.96 | 48.029 | 1,063 |
| 23rd Jun 2025 (Mon) | 47.90 | 47.92 | 47.88 | 47.90 | 1,448 |
| 20th Jun 2025 (Fri) | 47.78 | 47.83 | 47.78 | 47.819 | 940 |
| 19th Jun 2025 (Thu) | 47.73 | 47.73 | 47.70 | 47.705 | 617 |
| 18th Jun 2025 (Wed) | 47.73 | 47.73 | 47.70 | 47.705 | 617 |
| 17th Jun 2025 (Tue) | 47.64 | 47.64 | 47.64 | 47.6455 | 213 |
| 16th Jun 2025 (Mon) | 47.73 | 47.73 | 47.69 | 47.73 | 632 |
| 13th Jun 2025 (Fri) | 47.68 | 47.68 | 47.63 | 47.6154 | 549 |
| 12th Jun 2025 (Thu) | 47.66 | 47.66 | 47.66 | 47.73 | 258 |
| 11th Jun 2025 (Wed) | 47.70 | 47.70 | 47.70 | 47.681 | 167 |
| 10th Jun 2025 (Tue) | 47.62 | 47.65 | 47.62 | 47.68 | 200 |
| 9th Jun 2025 (Mon) | 47.56 | 47.62 | 47.56 | 47.60 | 461 |
| 6th Jun 2025 (Fri) | 47.58 | 47.59 | 47.53 | 47.56 | 635 |
| 5th Jun 2025 (Thu) | 47.63 | 47.65 | 47.58 | 47.58 | 230 |
| 4th Jun 2025 (Wed) | 47.69 | 47.69 | 47.65 | 47.67 | 348 |
| 3rd Jun 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.58 | 500 |
| 2nd Jun 2025 (Mon) | 47.43 | 47.49 | 47.43 | 47.49 | 644 |
| 30th May 2025 (Fri) | 47.70 | 47.75 | 47.68 | 47.73 | 1,686 |
| 29th May 2025 (Thu) | 47.72 | 47.72 | 47.71 | 47.68 | 1,572 |
| 28th May 2025 (Wed) | 47.65 | 47.65 | 47.65 | 47.65 | 312 |
| 27th May 2025 (Tue) | 47.57 | 47.57 | 47.57 | 47.57 | 404 |
| 26th May 2025 (Mon) | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| 24th May 2025 (Sat) | 47.39 | 47.39 | 47.37 | 47.37 | 831 |
| 23rd May 2025 (Fri) | 47.39 | 47.39 | 47.39 | 47.39 | 831 |
| 22nd May 2025 (Thu) | 47.36 | 47.36 | 47.36 | 47.36 | 100 |
| 21st May 2025 (Wed) | 47.51 | 47.51 | 47.51 | 47.51 | 470 |
| 20th May 2025 (Tue) | 47.69 | 47.69 | 47.69 | 47.69 | 1,333 |