| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.04 | 47.04 | 47.04 | 47.18 | 102 |
| 2nd Apr 2026 (Thu) | 47.04 | 47.04 | 47.04 | 47.18 | 102 |
| 1st Apr 2026 (Wed) | 47.10 | 47.10 | 47.06 | 47.14 | 212 |
| 31st Mar 2026 (Tue) | 47.23 | 47.42 | 47.23 | 47.41 | 367 |
| 30th Mar 2026 (Mon) | 46.98 | 46.98 | 46.98 | 46.935 | 652 |
| 27th Mar 2026 (Fri) | 47.23 | 47.23 | 46.8861 | 46.8861 | 0 |
| 26th Mar 2026 (Thu) | 47.23 | 47.23 | 47.23 | 46.9577 | 150 |
| 25th Mar 2026 (Wed) | 47.24 | 47.34 | 47.24 | 47.34 | 0 |
| 24th Mar 2026 (Tue) | 47.24 | 47.24 | 47.12 | 47.19 | 1,390 |
| 23rd Mar 2026 (Mon) | 47.33 | 47.33 | 47.33 | 47.3298 | 420 |
| 20th Mar 2026 (Fri) | 47.26 | 47.26 | 47.06 | 47.06 | 100 |
| 19th Mar 2026 (Thu) | 47.49 | 47.49 | 47.45 | 47.45 | 0 |
| 18th Mar 2026 (Wed) | 47.49 | 47.49 | 47.31 | 47.3387 | 311 |
| 17th Mar 2026 (Tue) | 47.55 | 47.59 | 47.54 | 47.59 | 636 |
| 16th Mar 2026 (Mon) | 47.32 | 47.32 | 47.32 | 47.35 | 100 |
| 13th Mar 2026 (Fri) | 47.45 | 47.45 | 47.19 | 47.196 | 0 |
| 12th Mar 2026 (Thu) | 47.44 | 47.44 | 47.27 | 47.214 | 4,898 |
| 11th Mar 2026 (Wed) | 47.60 | 47.60 | 47.54 | 47.5602 | 2,505 |
| 10th Mar 2026 (Tue) | 47.70 | 47.79 | 47.67 | 47.68 | 3,097 |
| 9th Mar 2026 (Mon) | 47.44 | 47.73 | 47.44 | 47.74 | 464 |
| 6th Mar 2026 (Fri) | 47.66 | 47.68 | 47.48 | 47.48 | 961 |
| 5th Mar 2026 (Thu) | 47.76 | 47.79 | 47.59 | 47.72 | 11,041 |
| 4th Mar 2026 (Wed) | 47.86 | 47.87 | 47.86 | 47.907 | 631 |
| 3rd Mar 2026 (Tue) | 47.69 | 47.75 | 47.66 | 47.7678 | 0 |
| 2nd Mar 2026 (Mon) | 47.87 | 47.87 | 47.87 | 47.9039 | 0 |
| 27th Feb 2026 (Fri) | 48.25 | 48.25 | 48.21 | 48.21 | 12 |
| 26th Feb 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.22 | 605 |
| 25th Feb 2026 (Wed) | 48.29 | 48.29 | 48.28 | 48.28 | 0 |
| 24th Feb 2026 (Tue) | 48.29 | 48.29 | 48.193 | 48.193 | 0 |
| 23rd Feb 2026 (Mon) | 48.29 | 48.30 | 48.29 | 48.30 | 420 |
| 20th Feb 2026 (Fri) | 48.32 | 48.33 | 48.32 | 48.3478 | 400 |
| 19th Feb 2026 (Thu) | 48.25 | 48.29 | 48.20 | 48.25 | 486 |
| 18th Feb 2026 (Wed) | 48.31 | 48.31 | 48.30 | 48.26 | 100 |
| 17th Feb 2026 (Tue) | 48.24 | 48.24 | 48.24 | 48.247 | 105 |
| 16th Feb 2026 (Mon) | 48.30 | 48.32 | 48.26 | 48.243 | 300 |
| 13th Feb 2026 (Fri) | 48.30 | 48.32 | 48.26 | 48.243 | 300 |
| 12th Feb 2026 (Thu) | 48.32 | 48.32 | 48.20 | 48.19 | 528 |
| 11th Feb 2026 (Wed) | 48.32 | 48.32 | 48.22 | 48.22 | 0 |
| 10th Feb 2026 (Tue) | 48.32 | 48.32 | 48.29 | 48.25 | 1,697 |
| 9th Feb 2026 (Mon) | 48.20 | 48.28 | 48.19 | 48.23 | 700 |
| 6th Feb 2026 (Fri) | 48.15 | 48.18 | 48.15 | 48.18 | 328 |
| 5th Feb 2026 (Thu) | 48.02 | 48.05 | 48.01 | 48.05 | 326 |