Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAU.US) Share Price

Price $12.28 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $18.64
Sell $12.00
Last Trade: -
Day's Volume: 0
Last Close: $12.50
Open: $11.93
ISIN: KYG1148A1278
Day's Range $0.00 - $0.00
52wk Range: $10.61 - $14.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.93 12.50 11.93 12.50 0
25th Sep 2026 (Fri) 11.93 12.28 11.93 12.28 0
24th Sep 2026 (Thu) 11.93 12.25 11.93 12.25 0
23rd Sep 2026 (Wed) 11.93 12.25 11.93 12.25 0
22nd Sep 2026 (Tue) 11.93 12.25 11.93 12.25 0
21st Sep 2026 (Mon) 11.93 11.94 11.93 11.94 1
18th Sep 2026 (Fri) 11.93 11.94 11.93 11.94 0
17th Sep 2026 (Thu) 11.93 11.93 11.90 11.90 883
16th Sep 2026 (Wed) 12.47 12.47 11.93 11.93 0
15th Sep 2026 (Tue) 12.47 12.47 11.93 11.93 0
14th Sep 2026 (Mon) 12.47 12.47 11.93 11.93 0
11th Sep 2026 (Fri) 12.47 12.47 12.00 12.00 0
10th Sep 2026 (Thu) 12.47 12.47 12.00 12.00 0
9th Sep 2026 (Wed) 12.47 12.47 12.00 12.00 0
8th Sep 2026 (Tue) 12.47 12.47 12.00 12.00 0
7th Sep 2026 (Mon) 12.47 12.47 12.00 12.00 1
4th Sep 2026 (Fri) 12.47 12.47 12.00 12.00 1
3rd Sep 2026 (Thu) 12.47 12.47 12.47 12.47 0
2nd Sep 2026 (Wed) 12.47 12.47 12.47 12.47 102
1st Sep 2026 (Tue) 12.00 12.00 12.00 12.00 0
31st Aug 2026 (Mon) 12.00 12.00 12.00 12.00 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered