Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAU.US) Share Price

Price $13.00 on 06-02-2026 at 22:39:42
Change $0.00 0%
Buy $72,713.58
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $13.00
Open: $12.00
ISIN: KYG1148A1278
Day's Range $0.00 - $0.00
52wk Range: $10.71 - $11.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.00 13.00 12.00 13.00 0
5th Feb 2026 (Thu) 12.00 13.00 12.00 13.00 0
4th Feb 2026 (Wed) 12.00 12.80 12.00 12.80 0
3rd Feb 2026 (Tue) 12.00 12.04 12.00 12.40 0
2nd Feb 2026 (Mon) 11.96 11.96 11.76 11.76 0
30th Jan 2026 (Fri) 11.96 11.99 11.96 11.99 0
29th Jan 2026 (Thu) 11.96 11.96 11.65 11.65 0
28th Jan 2026 (Wed) 11.96 11.96 11.50 11.50 0
27th Jan 2026 (Tue) 11.96 11.96 11.50 11.50 0
26th Jan 2026 (Mon) 11.96 11.96 11.46 11.46 0
23rd Jan 2026 (Fri) 11.96 11.96 11.46 11.46 0
22nd Jan 2026 (Thu) 11.96 11.96 11.46 11.46 0
21st Jan 2026 (Wed) 11.96 11.96 11.46 11.46 1
20th Jan 2026 (Tue) 11.96 11.96 11.70 11.70 1
19th Jan 2026 (Mon) 11.96 11.96 11.70 11.70 0
16th Jan 2026 (Fri) 11.96 11.96 11.70 11.70 0
15th Jan 2026 (Thu) 11.96 11.96 11.65 11.65 0
14th Jan 2026 (Wed) 11.96 11.96 11.69 11.69 0
13th Jan 2026 (Tue) 11.96 11.96 11.86 11.86 0
12th Jan 2026 (Mon) 11.96 11.96 11.86 11.86 0
9th Jan 2026 (Fri) 11.96 11.96 11.85 11.85 0
8th Jan 2026 (Thu) 11.96 11.96 11.51 11.51 0
7th Jan 2026 (Wed) 11.96 11.96 11.54 11.54 66
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered