| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.68 | 1.43 | 1.68 | 0 |
| 17th Jul 2025 (Thu) | 1.43 | 1.68 | 1.43 | 1.68 | 0 |
| 16th Jul 2025 (Wed) | 1.43 | 1.68 | 1.43 | 1.68 | 1,000 |
| 15th Jul 2025 (Tue) | 1.43 | 1.68 | 1.43 | 1.68 | 0 |
| 14th Jul 2025 (Mon) | 1.43 | 1.75 | 1.43 | 1.75 | 0 |
| 11th Jul 2025 (Fri) | 1.43 | 1.43 | 1.29 | 1.29 | 0 |
| 10th Jul 2025 (Thu) | 1.43 | 1.44 | 1.43 | 1.29 | 598 |
| 9th Jul 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 8th Jul 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 7th Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 4th Jul 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 2nd Jul 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 400 |
| 1st Jul 2025 (Tue) | 2.00 | 2.00 | 1.3876 | 1.3876 | 1 |
| 30th Jun 2025 (Mon) | 2.00 | 2.00 | 1.3876 | 1.3876 | 0 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 1.3876 | 1.3876 | 0 |
| 26th Jun 2025 (Thu) | 2.00 | 2.00 | 1.4118 | 1.4118 | 0 |
| 25th Jun 2025 (Wed) | 2.00 | 2.00 | 1.4118 | 1.4118 | 0 |
| 24th Jun 2025 (Tue) | 2.00 | 2.00 | 1.60 | 1.60 | 0 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.00 | 1.69 | 1.60 | 2,241 |
| 20th Jun 2025 (Fri) | 1.22 | 1.48 | 1.22 | 1.48 | 0 |
| 19th Jun 2025 (Thu) | 1.22 | 1.48 | 1.22 | 1.48 | 0 |
| 18th Jun 2025 (Wed) | 1.22 | 1.48 | 1.22 | 1.48 | 0 |
| 17th Jun 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 16th Jun 2025 (Mon) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 13th Jun 2025 (Fri) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 12th Jun 2025 (Thu) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 11th Jun 2025 (Wed) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 10th Jun 2025 (Tue) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 9th Jun 2025 (Mon) | 1.22 | 1.23 | 1.22 | 1.23 | 0 |
| 6th Jun 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 224 |
| 5th Jun 2025 (Thu) | 1.20 | 1.31 | 1.20 | 1.29 | 3,400 |
| 4th Jun 2025 (Wed) | 1.70 | 1.70 | 1.55 | 1.55 | 0 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.70 | 1.55 | 1.55 | 0 |
| 2nd Jun 2025 (Mon) | 1.70 | 1.70 | 1.55 | 1.55 | 0 |
| 30th May 2025 (Fri) | 1.70 | 1.70 | 1.55 | 1.55 | 0 |
| 29th May 2025 (Thu) | 1.70 | 1.90 | 1.70 | 1.90 | 0 |
| 28th May 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 27th May 2025 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 26th May 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 23rd May 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 22nd May 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 21st May 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |