Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.82 1.82 1.80 1.80 0
5th Feb 2026 (Thu) 1.82 1.82 1.80 1.80 0
4th Feb 2026 (Wed) 1.82 1.82 1.82 1.80 1
3rd Feb 2026 (Tue) 1.70 1.75 1.50 1.65 145
2nd Feb 2026 (Mon) 1.47 1.50 1.47 1.50 2
30th Jan 2026 (Fri) 1.47 1.47 1.38 1.38 0
29th Jan 2026 (Thu) 1.47 1.47 1.38 1.38 0
28th Jan 2026 (Wed) 1.47 1.47 1.38 1.38 0
27th Jan 2026 (Tue) 1.47 1.47 1.39 1.38 100
26th Jan 2026 (Mon) 1.32 1.354 1.32 1.354 1
23rd Jan 2026 (Fri) 1.32 1.354 1.32 1.354 0
22nd Jan 2026 (Thu) 1.32 1.32 1.31 1.31 0
21st Jan 2026 (Wed) 1.32 1.32 1.31 1.31 0
20th Jan 2026 (Tue) 1.32 1.32 1.31 1.31 0
19th Jan 2026 (Mon) 1.32 1.32 1.31 1.31 0
16th Jan 2026 (Fri) 1.32 1.32 1.31 1.31 0
15th Jan 2026 (Thu) 1.32 1.35 1.32 1.35 0
14th Jan 2026 (Wed) 1.32 1.35 1.32 1.35 0
13th Jan 2026 (Tue) 1.32 1.35 1.32 1.35 0
12th Jan 2026 (Mon) 1.32 1.35 1.32 1.35 0
9th Jan 2026 (Fri) 1.32 1.49 1.32 1.49 0
8th Jan 2026 (Thu) 1.32 1.37 1.32 1.37 0
7th Jan 2026 (Wed) 1.32 1.48 1.32 1.48 0
6th Jan 2026 (Tue) 1.32 1.48 1.32 1.48 0
5th Jan 2026 (Mon) 1.32 1.32 1.30 1.30 0
2nd Jan 2026 (Fri) 1.32 1.32 1.30 1.30 0
1st Jan 2026 (Thu) 1.32 1.32 1.30 1.30 0
31st Dec 2025 (Wed) 1.32 1.32 1.30 1.30 0
30th Dec 2025 (Tue) 1.32 1.32 1.30 1.30 0
29th Dec 2025 (Mon) 1.32 1.48 1.32 1.48 0
26th Dec 2025 (Fri) 1.32 1.48 1.32 1.48 0
25th Dec 2025 (Thu) 1.32 1.48 1.32 1.48 0
24th Dec 2025 (Wed) 1.32 1.48 1.32 1.48 0
23rd Dec 2025 (Tue) 1.32 1.48 1.32 1.48 0
22nd Dec 2025 (Mon) 1.32 1.46 1.32 1.46 0
19th Dec 2025 (Fri) 1.32 1.32 1.27 1.27 0
18th Dec 2025 (Thu) 1.32 1.32 1.27 1.27 0
17th Dec 2025 (Wed) 1.32 1.32 1.27 1.27 0
16th Dec 2025 (Tue) 1.32 1.32 1.27 1.27 50
15th Dec 2025 (Mon) 1.32 1.45 1.32 1.45 0
12th Dec 2025 (Fri) 1.32 1.46 1.32 1.46 0
11th Dec 2025 (Thu) 1.32 1.48 1.32 1.48 0
10th Dec 2025 (Wed) 1.32 1.48 1.32 1.48 0
9th Dec 2025 (Tue) 1.32 1.48 1.32 1.48 0
8th Dec 2025 (Mon) 1.32 1.48 1.32 1.48 0
FTSE 100 Latest
Value10,369.75
Change60.53