Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAR.US) Share Price

Price $1.48 on 28-09-2026 at 23:40:01
Change $-0.07 -4.52%
Buy $2.97
Sell $0.62
Last Trade: Buy 2.00 at $1.48
Day's Volume: 2
Last Close: $1.61
Open: $1.62
ISIN: KYG1148A1195
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $1.82
Market Capitalisation: $N/A
VWAP: $1.48
Shares in Issue: N/A

Black Hawk Acqu (BKHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.48 Ordinary
09:18:45 - 28-Sep-26
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.62 1.62 1.61 1.61 2
25th Sep 2026 (Fri) 1.62 1.62 1.55 1.55 0
24th Sep 2026 (Thu) 1.62 1.62 1.55 1.55 4
23rd Sep 2026 (Wed) 1.62 1.62 1.61 1.61 0
22nd Sep 2026 (Tue) 1.62 1.62 1.62 1.61 591
21st Sep 2026 (Mon) 1.50 1.50 1.47 1.47 0
18th Sep 2026 (Fri) 1.50 1.56 1.50 1.47 2,673
17th Sep 2026 (Thu) 1.27 1.30 1.27 1.30 0
16th Sep 2026 (Wed) 1.27 1.30 1.27 1.30 80
15th Sep 2026 (Tue) 1.27 1.30 1.27 1.30 1
14th Sep 2026 (Mon) 1.27 1.30 1.27 1.30 0
11th Sep 2026 (Fri) 1.27 1.27 1.24 1.24 0
10th Sep 2026 (Thu) 1.27 1.27 1.24 1.24 0
9th Sep 2026 (Wed) 1.27 1.27 1.24 1.24 0
8th Sep 2026 (Tue) 1.27 1.27 1.24 1.24 2
7th Sep 2026 (Mon) 1.27 1.29 1.27 1.27 0
4th Sep 2026 (Fri) 1.27 1.29 1.27 1.27 0
3rd Sep 2026 (Thu) 1.32 1.32 1.24 1.24 60
2nd Sep 2026 (Wed) 1.32 1.32 1.28 1.28 0
1st Sep 2026 (Tue) 1.32 1.32 1.29 1.29 101
31st Aug 2026 (Mon) 1.32 1.32 1.32 1.28 189
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered