Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAR.US) Share Price

Price $1.64 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $2.48
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $1.64
Open: $1.64
ISIN: KYG1148A1195
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.64 1.64 1.64 1.64 0
9th Jul 2026 (Thu) 1.64 1.64 1.64 1.64 0
8th Jul 2026 (Wed) 1.64 1.64 1.64 1.64 102
7th Jul 2026 (Tue) 1.64 1.65 1.64 1.64 100
6th Jul 2026 (Mon) 1.65 1.65 1.64 1.64 300
3rd Jul 2026 (Fri) 1.53 1.54 1.53 1.54 0
2nd Jul 2026 (Thu) 1.53 1.54 1.53 1.54 0
1st Jul 2026 (Wed) 1.53 1.54 1.53 1.54 0
30th Jun 2026 (Tue) 1.53 1.54 1.53 1.54 0
29th Jun 2026 (Mon) 1.53 1.54 1.53 1.54 0
26th Jun 2026 (Fri) 1.53 1.64 1.53 1.64 0
25th Jun 2026 (Thu) 1.53 1.53 1.48 1.48 0
24th Jun 2026 (Wed) 1.53 1.64 1.53 1.64 0
23rd Jun 2026 (Tue) 1.53 1.64 1.53 1.64 0
22nd Jun 2026 (Mon) 1.53 1.64 1.53 1.64 0
19th Jun 2026 (Fri) 1.53 1.72 1.53 1.72 0
18th Jun 2026 (Thu) 1.53 1.72 1.53 1.72 0
17th Jun 2026 (Wed) 1.53 1.72 1.53 1.72 81
16th Jun 2026 (Tue) 1.53 1.54 1.53 1.54 0
15th Jun 2026 (Mon) 1.53 1.53 1.53 1.5399 100
12th Jun 2026 (Fri) 1.43 1.50 1.43 1.48 4,719
11th Jun 2026 (Thu) 1.35 1.35 1.35 1.35 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered