Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAR.US) Share Price

Price $1.39 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $1.48
Sell $1.21
Last Trade: -
Day's Volume: 0
Last Close: $1.39
Open: $1.33
ISIN: KYG1148A1195
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.33 1.39 1.33 1.39 0
19th May 2026 (Tue) 1.33 1.39 1.33 1.39 0
18th May 2026 (Mon) 1.33 1.39 1.33 1.39 0
15th May 2026 (Fri) 1.33 1.3601 1.33 1.3601 0
14th May 2026 (Thu) 1.33 1.33 1.33 1.34 500
13th May 2026 (Wed) 1.29 1.30 1.29 1.36 736
12th May 2026 (Tue) 1.30 1.30 1.30 1.30 0
11th May 2026 (Mon) 1.385 1.385 1.385 1.40 0
8th May 2026 (Fri) 1.40 1.40 1.40 1.40 3,500
7th May 2026 (Thu) 1.45 1.45 1.45 1.40 0
6th May 2026 (Wed) 1.35 1.38 1.35 1.38 0
5th May 2026 (Tue) 1.35 1.35 1.34 1.34 0
4th May 2026 (Mon) 1.35 1.35 1.30 1.30 0
1st May 2026 (Fri) 1.35 1.64 1.10 1.40 13,207
30th Apr 2026 (Thu) 1.28 1.28 1.25 1.25 0
29th Apr 2026 (Wed) 1.28 1.28 1.28 1.25 180
28th Apr 2026 (Tue) 1.32 1.32 1.28 1.28 0
27th Apr 2026 (Mon) 1.32 1.32 1.28 1.28 0
24th Apr 2026 (Fri) 1.32 1.32 1.28 1.28 0
23rd Apr 2026 (Thu) 1.32 1.32 1.28 1.28 0
22nd Apr 2026 (Wed) 1.32 1.32 1.28 1.28 0
21st Apr 2026 (Tue) 1.32 1.32 1.28 1.28 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered