Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAR.US) Share Price

Price $1.80 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $2.48
Sell $1.75
Last Trade: -
Day's Volume: 0
Last Close: $1.80
Open: $1.82
ISIN: KYG1148A1195
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.82 1.82 1.80 1.80 0
5th Feb 2026 (Thu) 1.82 1.82 1.80 1.80 0
4th Feb 2026 (Wed) 1.82 1.82 1.82 1.80 1
3rd Feb 2026 (Tue) 1.70 1.75 1.50 1.65 145
2nd Feb 2026 (Mon) 1.47 1.50 1.47 1.50 2
30th Jan 2026 (Fri) 1.47 1.47 1.38 1.38 0
29th Jan 2026 (Thu) 1.47 1.47 1.38 1.38 0
28th Jan 2026 (Wed) 1.47 1.47 1.38 1.38 0
27th Jan 2026 (Tue) 1.47 1.47 1.39 1.38 100
26th Jan 2026 (Mon) 1.32 1.354 1.32 1.354 1
23rd Jan 2026 (Fri) 1.32 1.354 1.32 1.354 0
22nd Jan 2026 (Thu) 1.32 1.32 1.31 1.31 0
21st Jan 2026 (Wed) 1.32 1.32 1.31 1.31 0
20th Jan 2026 (Tue) 1.32 1.32 1.31 1.31 0
19th Jan 2026 (Mon) 1.32 1.32 1.31 1.31 0
16th Jan 2026 (Fri) 1.32 1.32 1.31 1.31 0
15th Jan 2026 (Thu) 1.32 1.35 1.32 1.35 0
14th Jan 2026 (Wed) 1.32 1.35 1.32 1.35 0
13th Jan 2026 (Tue) 1.32 1.35 1.32 1.35 0
12th Jan 2026 (Mon) 1.32 1.35 1.32 1.35 0
9th Jan 2026 (Fri) 1.32 1.49 1.32 1.49 0
8th Jan 2026 (Thu) 1.32 1.37 1.32 1.37 0
7th Jan 2026 (Wed) 1.32 1.48 1.32 1.48 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered