Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAR.US) Share Price

Price $1.75 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $1.73
Sell $1.02
Last Trade: -
Day's Volume: 0
Last Close: $1.51
Open: $1.75
ISIN: KYG1148A1195
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.75 1.75 1.51 1.51 0
18th Sep 2025 (Thu) 1.75 1.75 1.75 1.75 0
17th Sep 2025 (Wed) 1.75 1.75 1.75 1.75 0
16th Sep 2025 (Tue) 1.75 1.75 1.75 1.75 0
15th Sep 2025 (Mon) 1.52 1.75 1.52 1.75 0
12th Sep 2025 (Fri) 1.52 1.75 1.52 1.75 0
11th Sep 2025 (Thu) 1.52 1.75 1.52 1.75 0
10th Sep 2025 (Wed) 1.52 1.75 1.52 1.75 0
9th Sep 2025 (Tue) 1.52 1.90 1.52 1.90 18
8th Sep 2025 (Mon) 1.52 1.90 1.52 1.90 0
5th Sep 2025 (Fri) 1.52 1.90 1.52 1.90 0
4th Sep 2025 (Thu) 1.52 1.90 1.52 1.90 0
3rd Sep 2025 (Wed) 1.52 1.86 1.52 1.86 0
2nd Sep 2025 (Tue) 1.52 1.86 1.52 1.86 0
1st Sep 2025 (Mon) 1.52 1.90 1.52 1.90 0
29th Aug 2025 (Fri) 1.52 1.90 1.52 1.90 0
28th Aug 2025 (Thu) 1.52 1.90 1.52 1.90 0
27th Aug 2025 (Wed) 1.52 1.90 1.52 1.90 0
26th Aug 2025 (Tue) 1.52 1.95 1.52 1.95 0
25th Aug 2025 (Mon) 1.52 1.95 1.52 1.95 0
22nd Aug 2025 (Fri) 1.52 1.95 1.52 1.95 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered