Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAR.US) Share Price

Price $1.68 on 18-07-2025 at 20:45:00
Change $0.00 0%
Buy $1.70
Sell $1.00
Buy / Sell BKHAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.68
Open: $1.43
ISIN: KYG1148A1195
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.43 1.68 1.43 1.68 0
17th Jul 2025 (Thu) 1.43 1.68 1.43 1.68 0
16th Jul 2025 (Wed) 1.43 1.68 1.43 1.68 1,000
15th Jul 2025 (Tue) 1.43 1.68 1.43 1.68 0
14th Jul 2025 (Mon) 1.43 1.75 1.43 1.75 0
11th Jul 2025 (Fri) 1.43 1.43 1.29 1.29 0
10th Jul 2025 (Thu) 1.43 1.44 1.43 1.29 598
9th Jul 2025 (Wed) 1.45 1.45 1.45 1.45 0
8th Jul 2025 (Tue) 1.45 1.45 1.45 1.45 0
7th Jul 2025 (Mon) 1.45 1.45 1.45 1.45 0
4th Jul 2025 (Fri) 1.45 1.45 1.45 1.45 0
3rd Jul 2025 (Thu) 1.45 1.45 1.45 1.45 0
2nd Jul 2025 (Wed) 1.45 1.45 1.45 1.45 400
1st Jul 2025 (Tue) 2.00 2.00 1.3876 1.3876 1
30th Jun 2025 (Mon) 2.00 2.00 1.3876 1.3876 0
27th Jun 2025 (Fri) 2.00 2.00 1.3876 1.3876 0
26th Jun 2025 (Thu) 2.00 2.00 1.4118 1.4118 0
25th Jun 2025 (Wed) 2.00 2.00 1.4118 1.4118 0
24th Jun 2025 (Tue) 2.00 2.00 1.60 1.60 0
23rd Jun 2025 (Mon) 2.00 2.00 1.69 1.60 2,241
20th Jun 2025 (Fri) 1.22 1.48 1.22 1.48 0
19th Jun 2025 (Thu) 1.22 1.48 1.22 1.48 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered