Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHAR.US) Share Price

Price $1.48 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $2.02
Sell $0.91
Last Trade: -
Day's Volume: 0
Last Close: $1.46
Open: $1.32
ISIN: KYG1148A1195
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $2.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Black Hawk Acqu (BKHAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Hawk Acqu trades

Black Hawk Acqu (BKHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.32 1.46 1.32 1.46 0
11th Dec 2025 (Thu) 1.32 1.48 1.32 1.48 0
10th Dec 2025 (Wed) 1.32 1.48 1.32 1.48 0
9th Dec 2025 (Tue) 1.32 1.48 1.32 1.48 0
8th Dec 2025 (Mon) 1.32 1.48 1.32 1.48 0
5th Dec 2025 (Fri) 1.32 1.48 1.32 1.48 0
4th Dec 2025 (Thu) 1.32 1.32 1.29 1.29 0
3rd Dec 2025 (Wed) 1.32 1.32 1.29 1.29 0
2nd Dec 2025 (Tue) 1.32 1.32 1.32 1.50 0
1st Dec 2025 (Mon) 1.42 1.51 1.42 1.51 0
28th Nov 2025 (Fri) 1.42 1.51 1.42 1.51 0
27th Nov 2025 (Thu) 1.42 1.51 1.42 1.51 0
26th Nov 2025 (Wed) 1.42 1.51 1.42 1.51 0
25th Nov 2025 (Tue) 1.42 1.51 1.42 1.51 1
24th Nov 2025 (Mon) 1.42 1.48 1.28 1.45 4,570
21st Nov 2025 (Fri) 1.27 1.27 1.26 1.21 0
20th Nov 2025 (Thu) 1.38 1.38 1.38 1.38 0
19th Nov 2025 (Wed) 1.38 1.38 1.38 1.38 0
18th Nov 2025 (Tue) 1.38 1.38 1.38 1.38 0
17th Nov 2025 (Mon) 1.38 1.38 1.38 1.38 0
14th Nov 2025 (Fri) 1.38 1.38 1.38 1.38 0
13th Nov 2025 (Thu) 1.38 1.38 1.38 1.38 0
See more Black Hawk Acqu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered