Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Hawk Acqu (BKHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.52 11.70 11.52 11.70 0
5th Feb 2026 (Thu) 11.52 11.60 11.52 11.60 0
4th Feb 2026 (Wed) 11.52 11.52 11.465 11.465 64
3rd Feb 2026 (Tue) 11.52 11.52 11.40 11.40 0
2nd Feb 2026 (Mon) 11.52 11.52 11.29 11.29 2
30th Jan 2026 (Fri) 11.52 11.52 11.50 11.50 0
29th Jan 2026 (Thu) 11.52 11.52 11.50 11.50 0
28th Jan 2026 (Wed) 11.52 11.52 11.50 11.50 0
27th Jan 2026 (Tue) 11.52 11.52 11.50 11.50 95
26th Jan 2026 (Mon) 11.52 11.52 11.50 11.50 0
23rd Jan 2026 (Fri) 11.52 11.52 11.50 11.50 0
22nd Jan 2026 (Thu) 11.52 11.52 11.27 11.50 0
21st Jan 2026 (Wed) 11.26 11.68 11.26 11.68 0
20th Jan 2026 (Tue) 11.26 11.68 11.26 11.68 0
19th Jan 2026 (Mon) 11.26 11.65 11.26 11.65 0
16th Jan 2026 (Fri) 11.26 11.65 11.26 11.65 0
15th Jan 2026 (Thu) 11.26 11.77 11.26 11.77 0
14th Jan 2026 (Wed) 11.26 11.40 11.26 11.40 0
13th Jan 2026 (Tue) 11.26 11.40 11.26 11.40 0
12th Jan 2026 (Mon) 11.26 11.40 11.26 11.40 0
9th Jan 2026 (Fri) 11.26 11.26 11.25 11.25 0
8th Jan 2026 (Thu) 11.26 11.28 11.26 11.28 0
7th Jan 2026 (Wed) 11.26 11.26 11.26 11.26 100
6th Jan 2026 (Tue) 11.01 11.25 11.01 11.25 0
5th Jan 2026 (Mon) 11.01 11.25 11.01 11.25 0
2nd Jan 2026 (Fri) 11.01 11.25 11.01 11.25 0
1st Jan 2026 (Thu) 11.01 11.25 11.01 11.25 3
31st Dec 2025 (Wed) 11.01 11.25 11.01 11.25 3
30th Dec 2025 (Tue) 11.01 11.15 11.01 11.15 0
29th Dec 2025 (Mon) 11.01 11.25 11.01 11.25 0
26th Dec 2025 (Fri) 11.01 11.42 11.01 11.42 0
25th Dec 2025 (Thu) 11.01 11.42 11.01 11.42 0
24th Dec 2025 (Wed) 11.01 11.42 11.01 11.42 0
23rd Dec 2025 (Tue) 11.01 11.25 11.01 11.25 0
22nd Dec 2025 (Mon) 11.01 11.25 11.01 11.25 0
19th Dec 2025 (Fri) 11.01 11.25 11.01 11.25 0
18th Dec 2025 (Thu) 11.01 11.25 11.01 11.25 0
17th Dec 2025 (Wed) 11.01 11.25 11.01 11.25 0
16th Dec 2025 (Tue) 11.01 11.25 11.01 11.25 0
15th Dec 2025 (Mon) 11.01 11.25 11.01 11.25 4
12th Dec 2025 (Fri) 11.01 11.01 11.00 11.25 382
11th Dec 2025 (Thu) 11.30 11.46 11.30 11.46 1
10th Dec 2025 (Wed) 11.30 11.30 11.30 11.50 102
9th Dec 2025 (Tue) 11.20 11.20 11.20 11.20 0
8th Dec 2025 (Mon) 11.20 11.20 11.20 11.20 0
FTSE 100 Latest
Value10,369.75
Change60.53