| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.01 | 11.01 | 11.00 | 11.25 | 382 |
| 11th Dec 2025 (Thu) | 11.30 | 11.46 | 11.30 | 11.46 | 1 |
| 10th Dec 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.50 | 102 |
| 9th Dec 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 8th Dec 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 5th Dec 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 4th Dec 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 3rd Dec 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 50 |
| 2nd Dec 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 1st Dec 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 28th Nov 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27th Nov 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 26th Nov 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 25th Nov 2025 (Tue) | 11.20 | 11.31 | 11.20 | 11.31 | 0 |
| 24th Nov 2025 (Mon) | 11.20 | 11.31 | 11.20 | 11.31 | 0 |
| 21st Nov 2025 (Fri) | 11.20 | 11.31 | 11.20 | 11.31 | 1 |
| 20th Nov 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 19th Nov 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 18th Nov 2025 (Tue) | 11.20 | 11.21 | 11.20 | 11.21 | 0 |
| 17th Nov 2025 (Mon) | 11.20 | 11.21 | 11.20 | 11.20 | 0 |
| 14th Nov 2025 (Fri) | 11.48 | 11.48 | 11.20 | 11.20 | 0 |
| 13th Nov 2025 (Thu) | 11.48 | 11.48 | 11.20 | 11.20 | 0 |
| 12th Nov 2025 (Wed) | 11.48 | 11.48 | 11.27 | 11.27 | 0 |
| 11th Nov 2025 (Tue) | 11.48 | 11.48 | 11.27 | 11.27 | 0 |
| 10th Nov 2025 (Mon) | 11.48 | 11.48 | 11.37 | 11.37 | 0 |
| 7th Nov 2025 (Fri) | 11.48 | 11.48 | 11.37 | 11.37 | 0 |
| 6th Nov 2025 (Thu) | 11.48 | 11.48 | 11.20 | 11.20 | 0 |
| 5th Nov 2025 (Wed) | 11.48 | 11.48 | 11.20 | 11.20 | 97 |
| 4th Nov 2025 (Tue) | 11.48 | 11.53 | 11.48 | 11.53 | 0 |
| 3rd Nov 2025 (Mon) | 11.48 | 11.53 | 11.48 | 11.53 | 18 |
| 31st Oct 2025 (Fri) | 11.48 | 11.48 | 11.39 | 11.39 | 0 |
| 30th Oct 2025 (Thu) | 11.48 | 11.48 | 11.39 | 11.39 | 0 |
| 29th Oct 2025 (Wed) | 11.48 | 11.49 | 11.41 | 11.41 | 548 |
| 28th Oct 2025 (Tue) | 11.30 | 11.54 | 11.30 | 11.54 | 2 |
| 24th Oct 2025 (Fri) | 11.30 | 11.50 | 11.30 | 11.59 | 758 |
| 23rd Oct 2025 (Thu) | 11.25 | 11.25 | 11.21 | 11.21 | 0 |
| 22nd Oct 2025 (Wed) | 11.25 | 11.25 | 11.20 | 11.20 | 4 |
| 21st Oct 2025 (Tue) | 11.25 | 11.28 | 11.25 | 11.25 | 0 |
| 20th Oct 2025 (Mon) | 11.11 | 11.11 | 11.11 | 11.20 | 118 |
| 17th Oct 2025 (Fri) | 11.19 | 11.20 | 11.19 | 11.20 | 501 |
| 16th Oct 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.07 | 467 |
| 15th Oct 2025 (Wed) | 11.12 | 11.12 | 11.10 | 11.10 | 0 |
| 14th Oct 2025 (Tue) | 11.12 | 11.12 | 11.10 | 11.10 | 20 |
| 13th Oct 2025 (Mon) | 11.12 | 11.30 | 11.12 | 11.30 | 19 |