| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.65 | 10.91 | 10.65 | 10.91 | 0 |
| 17th Jul 2025 (Thu) | 10.65 | 10.99 | 10.65 | 10.99 | 0 |
| 16th Jul 2025 (Wed) | 10.65 | 10.95 | 10.65 | 10.95 | 0 |
| 15th Jul 2025 (Tue) | 10.65 | 10.865 | 10.65 | 10.865 | 0 |
| 14th Jul 2025 (Mon) | 10.65 | 11.49 | 10.65 | 11.49 | 71 |
| 11th Jul 2025 (Fri) | 10.65 | 10.65 | 10.6499 | 10.6499 | 0 |
| 10th Jul 2025 (Thu) | 10.65 | 10.65 | 10.6499 | 10.6499 | 0 |
| 9th Jul 2025 (Wed) | 10.65 | 10.65 | 10.6499 | 10.6499 | 0 |
| 8th Jul 2025 (Tue) | 10.65 | 10.66 | 10.65 | 10.6499 | 2,000 |
| 7th Jul 2025 (Mon) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 4th Jul 2025 (Fri) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 3rd Jul 2025 (Thu) | 10.65 | 10.65 | 10.64 | 10.64 | 0 |
| 2nd Jul 2025 (Wed) | 10.65 | 10.65 | 10.65 | 10.64 | 100 |
| 1st Jul 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.64 | 0 |
| 30th Jun 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| 27th Jun 2025 (Fri) | 10.79 | 10.79 | 10.77 | 10.77 | 0 |
| 26th Jun 2025 (Thu) | 10.79 | 10.79 | 10.76 | 10.76 | 0 |
| 25th Jun 2025 (Wed) | 10.79 | 10.79 | 10.76 | 10.76 | 0 |
| 24th Jun 2025 (Tue) | 10.79 | 10.79 | 10.79 | 10.76 | 101 |
| 23rd Jun 2025 (Mon) | 10.89 | 10.89 | 10.79 | 10.80 | 1,200 |
| 20th Jun 2025 (Fri) | 10.60 | 10.62 | 10.60 | 10.62 | 0 |
| 19th Jun 2025 (Thu) | 10.60 | 10.76 | 10.60 | 10.76 | 0 |
| 18th Jun 2025 (Wed) | 10.60 | 10.76 | 10.60 | 10.76 | 0 |
| 17th Jun 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 16th Jun 2025 (Mon) | 10.60 | 10.64 | 10.60 | 10.64 | 0 |
| 13th Jun 2025 (Fri) | 10.60 | 10.615 | 10.60 | 10.615 | 0 |
| 12th Jun 2025 (Thu) | 10.60 | 10.615 | 10.60 | 10.615 | 0 |
| 11th Jun 2025 (Wed) | 10.60 | 10.64 | 10.60 | 10.64 | 0 |
| 10th Jun 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 9th Jun 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 6th Jun 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 5th Jun 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 4th Jun 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 108 |
| 3rd Jun 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 64 |
| 2nd Jun 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 97 |
| 30th May 2025 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 29th May 2025 (Thu) | 10.58 | 10.60 | 10.58 | 10.60 | 0 |
| 28th May 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 100 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 26th May 2025 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24th May 2025 (Sat) | 10.59 | 10.60 | 10.59 | 10.60 | 0 |
| 23rd May 2025 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 22nd May 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 21st May 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 0 |