| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.13 | 57.36 | 56.78 | 56.83 | 33,657 |
| 17th Jul 2025 (Thu) | 57.20 | 57.40 | 56.71 | 57.02 | 40,244 |
| 16th Jul 2025 (Wed) | 56.84 | 57.09 | 56.45 | 56.96 | 29,783 |
| 15th Jul 2025 (Tue) | 56.95 | 57.11 | 56.45 | 56.56 | 56,255 |
| 14th Jul 2025 (Mon) | 57.01 | 57.34 | 56.62 | 57.15 | 36,553 |
| 11th Jul 2025 (Fri) | 57.09 | 57.45 | 56.90 | 56.93 | 55,179 |
| 10th Jul 2025 (Thu) | 56.75 | 57.76 | 56.75 | 57.51 | 37,997 |
| 9th Jul 2025 (Wed) | 56.30 | 56.87 | 56.19 | 56.76 | 24,259 |
| 8th Jul 2025 (Tue) | 56.20 | 56.59 | 55.86 | 56.42 | 46,301 |
| 7th Jul 2025 (Mon) | 57.00 | 57.10 | 56.20 | 56.44 | 34,454 |
| 4th Jul 2025 (Fri) | 56.51 | 56.93 | 56.50 | 56.91 | 12,425 |
| 3rd Jul 2025 (Thu) | 56.51 | 56.93 | 56.50 | 56.91 | 12,425 |
| 2nd Jul 2025 (Wed) | 56.37 | 56.78 | 56.03 | 56.48 | 30,785 |
| 1st Jul 2025 (Tue) | 55.99 | 57.22 | 55.91 | 56.76 | 62,066 |
| 30th Jun 2025 (Mon) | 55.93 | 56.18 | 55.52 | 56.10 | 34,550 |
| 27th Jun 2025 (Fri) | 55.92 | 56.30 | 55.62 | 55.94 | 34,485 |
| 26th Jun 2025 (Thu) | 55.96 | 56.05 | 55.55 | 55.91 | 41,065 |
| 25th Jun 2025 (Wed) | 56.22 | 56.30 | 55.55 | 55.66 | 39,582 |
| 24th Jun 2025 (Tue) | 56.77 | 57.12 | 56.77 | 56.82 | 21,533 |
| 23rd Jun 2025 (Mon) | 56.33 | 57.09 | 56.32 | 57.00 | 46,091 |
| 20th Jun 2025 (Fri) | 56.40 | 56.40 | 55.72 | 55.77 | 31,169 |
| 19th Jun 2025 (Thu) | 56.10 | 56.39 | 55.90 | 55.97 | 25,752 |
| 18th Jun 2025 (Wed) | 56.10 | 56.39 | 55.90 | 55.97 | 25,752 |
| 17th Jun 2025 (Tue) | 56.22 | 56.25 | 55.49 | 56.09 | 25,843 |
| 16th Jun 2025 (Mon) | 57.22 | 57.22 | 55.98 | 56.23 | 32,596 |
| 13th Jun 2025 (Fri) | 57.21 | 57.43 | 56.69 | 56.83 | 24,803 |
| 12th Jun 2025 (Thu) | 57.50 | 57.52 | 57.11 | 57.47 | 18,887 |
| 11th Jun 2025 (Wed) | 57.89 | 58.00 | 57.44 | 57.50 | 18,640 |
| 10th Jun 2025 (Tue) | 57.59 | 57.88 | 57.53 | 57.69 | 18,513 |
| 9th Jun 2025 (Mon) | 57.02 | 57.64 | 57.02 | 57.39 | 23,339 |
| 6th Jun 2025 (Fri) | 57.60 | 57.60 | 56.71 | 57.17 | 46,203 |
| 5th Jun 2025 (Thu) | 57.37 | 57.37 | 56.93 | 57.23 | 25,638 |
| 4th Jun 2025 (Wed) | 57.90 | 58.28 | 57.44 | 57.45 | 29,910 |
| 3rd Jun 2025 (Tue) | 58.23 | 58.65 | 57.98 | 58.54 | 26,568 |
| 2nd Jun 2025 (Mon) | 58.16 | 58.78 | 58.01 | 58.38 | 41,445 |
| 30th May 2025 (Fri) | 58.42 | 58.69 | 58.16 | 58.47 | 21,815 |
| 29th May 2025 (Thu) | 57.83 | 58.11 | 57.60 | 58.11 | 32,966 |
| 28th May 2025 (Wed) | 58.46 | 58.46 | 57.48 | 57.63 | 27,280 |
| 27th May 2025 (Tue) | 58.52 | 58.82 | 58.42 | 58.63 | 26,873 |
| 26th May 2025 (Mon) | 58.06 | 58.06 | 58.06 | 58.06 | 0 |
| 24th May 2025 (Sat) | 57.44 | 58.07 | 57.36 | 58.06 | 32,162 |
| 23rd May 2025 (Fri) | 57.44 | 58.07 | 57.36 | 58.01 | 32,162 |
| 22nd May 2025 (Thu) | 57.22 | 57.78 | 57.22 | 57.63 | 27,795 |
| 21st May 2025 (Wed) | 58.79 | 58.83 | 58.11 | 58.26 | 44,691 |