| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.05 | 71.00 | 69.61 | 70.83 | 42,133 |
| 2nd Apr 2026 (Thu) | 70.05 | 71.00 | 69.61 | 70.83 | 42,133 |
| 1st Apr 2026 (Wed) | 69.51 | 70.49 | 69.51 | 69.89 | 35,256 |
| 31st Mar 2026 (Tue) | 69.33 | 69.535 | 67.64 | 69.41 | 32,115 |
| 30th Mar 2026 (Mon) | 69.11 | 69.975 | 69.11 | 69.12 | 40,517 |
| 27th Mar 2026 (Fri) | 68.03 | 68.99 | 67.95 | 68.70 | 48,833 |
| 26th Mar 2026 (Thu) | 69.14 | 69.14 | 68.26 | 68.47 | 25,995 |
| 25th Mar 2026 (Wed) | 69.21 | 69.45 | 68.44 | 68.85 | 33,059 |
| 24th Mar 2026 (Tue) | 68.68 | 69.80 | 68.46 | 68.55 | 37,557 |
| 23rd Mar 2026 (Mon) | 68.99 | 69.34 | 68.19 | 68.23 | 34,490 |
| 20th Mar 2026 (Fri) | 70.62 | 70.76 | 67.50 | 67.84 | 72,418 |
| 19th Mar 2026 (Thu) | 71.35 | 71.38 | 70.49 | 70.92 | 30,072 |
| 18th Mar 2026 (Wed) | 70.88 | 71.365 | 69.81 | 71.33 | 68,080 |
| 17th Mar 2026 (Tue) | 71.83 | 72.16 | 71.23 | 71.59 | 29,251 |
| 16th Mar 2026 (Mon) | 72.43 | 72.91 | 71.59 | 71.71 | 36,176 |
| 13th Mar 2026 (Fri) | 71.26 | 73.02 | 71.04 | 72.46 | 58,603 |
| 12th Mar 2026 (Thu) | 69.51 | 71.66 | 69.20 | 70.65 | 41,498 |
| 11th Mar 2026 (Wed) | 70.22 | 71.36 | 70.04 | 70.13 | 49,305 |
| 10th Mar 2026 (Tue) | 71.68 | 72.54 | 71.145 | 71.22 | 22,724 |
| 9th Mar 2026 (Mon) | 72.62 | 72.76 | 71.50 | 72.55 | 38,781 |
| 6th Mar 2026 (Fri) | 72.97 | 73.89 | 72.45 | 73.51 | 56,385 |
| 5th Mar 2026 (Thu) | 74.79 | 75.15 | 73.58 | 74.29 | 56,977 |
| 4th Mar 2026 (Wed) | 73.54 | 75.785 | 73.44 | 75.76 | 39,707 |
| 3rd Mar 2026 (Tue) | 72.02 | 74.50 | 71.88 | 74.30 | 36,773 |
| 2nd Mar 2026 (Mon) | 73.39 | 74.25 | 73.01 | 73.49 | 41,034 |
| 27th Feb 2026 (Fri) | 73.80 | 74.28 | 73.59 | 73.66 | 42,108 |
| 26th Feb 2026 (Thu) | 73.25 | 73.91 | 73.25 | 73.83 | 37,329 |
| 25th Feb 2026 (Wed) | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| 24th Feb 2026 (Tue) | 73.42 | 73.72 | 73.42 | 73.72 | 0 |
| 23rd Feb 2026 (Mon) | 73.42 | 74.20 | 72.855 | 73.48 | 37,332 |
| 20th Feb 2026 (Fri) | 73.00 | 73.43 | 72.55 | 73.35 | 42,405 |
| 19th Feb 2026 (Thu) | 73.31 | 73.325 | 72.35 | 73.09 | 66,360 |
| 18th Feb 2026 (Wed) | 73.525 | 74.62 | 73.07 | 73.07 | 67,393 |
| 17th Feb 2026 (Tue) | 74.15 | 75.07 | 73.43 | 73.57 | 57,989 |
| 16th Feb 2026 (Mon) | 73.39 | 74.20 | 73.35 | 74.05 | 56,118 |
| 13th Feb 2026 (Fri) | 73.39 | 74.20 | 73.35 | 74.05 | 56,118 |
| 12th Feb 2026 (Thu) | 73.185 | 74.00 | 72.53 | 73.21 | 46,107 |
| 11th Feb 2026 (Wed) | 72.615 | 73.365 | 72.15 | 72.61 | 52,756 |
| 10th Feb 2026 (Tue) | 71.74 | 72.61 | 71.40 | 72.40 | 51,415 |
| 9th Feb 2026 (Mon) | 72.00 | 72.00 | 70.50 | 71.48 | 93,985 |
| 6th Feb 2026 (Fri) | 75.40 | 75.87 | 72.29 | 72.30 | 48,311 |
| 5th Feb 2026 (Thu) | 74.71 | 75.38 | 73.81 | 74.44 | 68,451 |