| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.85 | 58.85 | 58.43 | 58.61 | 15,597 |
| 18th Sep 2025 (Thu) | 58.26 | 58.985 | 58.11 | 58.71 | 23,258 |
| 17th Sep 2025 (Wed) | 58.85 | 58.96 | 58.34 | 58.49 | 39,935 |
| 16th Sep 2025 (Tue) | 59.18 | 59.18 | 58.27 | 58.34 | 30,888 |
| 15th Sep 2025 (Mon) | 59.47 | 59.77 | 59.42 | 59.45 | 27,148 |
| 12th Sep 2025 (Fri) | 59.17 | 59.41 | 59.17 | 59.39 | 16,486 |
| 11th Sep 2025 (Thu) | 58.63 | 59.44 | 58.45 | 59.42 | 25,044 |
| 10th Sep 2025 (Wed) | 58.77 | 58.93 | 58.27 | 58.72 | 22,005 |
| 9th Sep 2025 (Tue) | 58.42 | 58.82 | 58.09 | 58.65 | 24,792 |
| 8th Sep 2025 (Mon) | 59.26 | 59.26 | 58.23 | 58.46 | 29,534 |
| 5th Sep 2025 (Fri) | 59.79 | 59.79 | 59.46 | 59.69 | 20,345 |
| 4th Sep 2025 (Thu) | 59.68 | 59.75 | 59.07 | 59.56 | 27,386 |
| 3rd Sep 2025 (Wed) | 59.65 | 59.65 | 59.12 | 59.45 | 19,943 |
| 2nd Sep 2025 (Tue) | 59.46 | 60.02 | 59.38 | 59.64 | 48,164 |
| 1st Sep 2025 (Mon) | 59.80 | 60.13 | 59.67 | 59.81 | 28,003 |
| 29th Aug 2025 (Fri) | 59.80 | 60.13 | 59.67 | 59.81 | 28,003 |
| 28th Aug 2025 (Thu) | 60.10 | 60.12 | 59.70 | 59.74 | 19,949 |
| 27th Aug 2025 (Wed) | 59.93 | 60.36 | 59.58 | 60.32 | 20,942 |
| 26th Aug 2025 (Tue) | 60.19 | 60.36 | 59.77 | 59.76 | 28,850 |
| 25th Aug 2025 (Mon) | 60.75 | 60.90 | 60.23 | 60.25 | 37,755 |
| 22nd Aug 2025 (Fri) | 60.05 | 61.12 | 60.05 | 61.04 | 55,863 |
| 21st Aug 2025 (Thu) | 60.00 | 60.24 | 59.64 | 59.72 | 89,292 |
| 20th Aug 2025 (Wed) | 61.55 | 62.13 | 60.03 | 60.03 | 83,543 |
| 19th Aug 2025 (Tue) | 59.82 | 61.19 | 59.74 | 60.87 | 80,929 |
| 18th Aug 2025 (Mon) | 60.92 | 60.95 | 60.28 | 60.35 | 45,256 |
| 15th Aug 2025 (Fri) | 61.61 | 61.74 | 61.06 | 61.62 | 50,539 |
| 14th Aug 2025 (Thu) | 61.32 | 61.94 | 61.32 | 61.61 | 37,015 |
| 13th Aug 2025 (Wed) | 60.99 | 61.56 | 60.96 | 61.48 | 55,591 |
| 12th Aug 2025 (Tue) | 60.54 | 61.24 | 60.25 | 61.01 | 31,974 |
| 11th Aug 2025 (Mon) | 61.00 | 61.05 | 60.28 | 60.38 | 36,077 |
| 8th Aug 2025 (Fri) | 60.40 | 60.94 | 60.40 | 60.88 | 33,424 |
| 7th Aug 2025 (Thu) | 60.025 | 60.365 | 59.62 | 60.35 | 52,801 |
| 6th Aug 2025 (Wed) | 58.89 | 60.05 | 58.85 | 59.77 | 50,375 |
| 5th Aug 2025 (Tue) | 58.68 | 59.03 | 58.68 | 59.00 | 55,683 |
| 4th Aug 2025 (Mon) | 57.90 | 59.07 | 57.89 | 58.88 | 38,174 |
| 1st Aug 2025 (Fri) | 58.00 | 58.32 | 57.70 | 57.82 | 32,838 |
| 31st Jul 2025 (Thu) | 57.25 | 57.84 | 56.31 | 57.78 | 60,784 |
| 30th Jul 2025 (Wed) | 56.50 | 57.69 | 56.50 | 57.11 | 59,253 |
| 29th Jul 2025 (Tue) | 55.87 | 56.58 | 55.80 | 56.53 | 44,846 |
| 28th Jul 2025 (Mon) | 56.56 | 56.67 | 55.89 | 55.87 | 52,624 |
| 25th Jul 2025 (Fri) | 56.40 | 56.76 | 56.40 | 56.67 | 32,092 |
| 24th Jul 2025 (Thu) | 56.78 | 56.78 | 56.30 | 56.29 | 59,087 |
| 23rd Jul 2025 (Wed) | 57.92 | 57.92 | 56.58 | 56.78 | 58,761 |
| 22nd Jul 2025 (Tue) | 57.79 | 58.35 | 57.79 | 57.99 | 36,321 |