| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.40 | 75.87 | 72.29 | 72.30 | 48,311 |
| 5th Feb 2026 (Thu) | 74.71 | 75.38 | 73.81 | 74.44 | 68,451 |
| 4th Feb 2026 (Wed) | 74.77 | 74.77 | 73.17 | 73.74 | 46,861 |
| 3rd Feb 2026 (Tue) | 73.355 | 74.12 | 73.25 | 74.04 | 44,731 |
| 2nd Feb 2026 (Mon) | 73.05 | 73.29 | 72.13 | 72.46 | 60,623 |
| 30th Jan 2026 (Fri) | 72.30 | 73.27 | 71.91 | 72.98 | 36,093 |
| 29th Jan 2026 (Thu) | 72.79 | 73.16 | 72.12 | 72.81 | 40,020 |
| 28th Jan 2026 (Wed) | 73.40 | 73.42 | 71.87 | 73.62 | 66,611 |
| 27th Jan 2026 (Tue) | 72.99 | 74.11 | 72.99 | 73.62 | 41,102 |
| 26th Jan 2026 (Mon) | 72.19 | 72.96 | 71.83 | 72.68 | 36,497 |
| 23rd Jan 2026 (Fri) | 72.03 | 72.06 | 71.27 | 71.68 | 63,017 |
| 22nd Jan 2026 (Thu) | 73.595 | 73.70 | 72.32 | 72.38 | 34,479 |
| 21st Jan 2026 (Wed) | 73.10 | 73.49 | 72.30 | 73.28 | 29,368 |
| 20th Jan 2026 (Tue) | 72.86 | 72.99 | 71.90 | 72.52 | 31,550 |
| 19th Jan 2026 (Mon) | 72.25 | 73.34 | 72.25 | 73.34 | 46,802 |
| 16th Jan 2026 (Fri) | 72.25 | 73.34 | 72.25 | 73.34 | 46,802 |
| 15th Jan 2026 (Thu) | 72.25 | 73.75 | 72.25 | 73.14 | 39,775 |
| 14th Jan 2026 (Wed) | 71.18 | 72.19 | 70.64 | 72.08 | 38,795 |
| 13th Jan 2026 (Tue) | 70.62 | 71.64 | 70.32 | 70.60 | 45,806 |
| 12th Jan 2026 (Mon) | 70.435 | 71.39 | 70.14 | 70.60 | 25,138 |
| 9th Jan 2026 (Fri) | 71.31 | 71.95 | 69.94 | 70.72 | 44,412 |
| 8th Jan 2026 (Thu) | 71.94 | 72.76 | 70.11 | 71.19 | 63,508 |
| 7th Jan 2026 (Wed) | 69.48 | 71.955 | 69.22 | 71.92 | 129,358 |
| 6th Jan 2026 (Tue) | 69.00 | 69.52 | 68.72 | 69.39 | 33,984 |
| 5th Jan 2026 (Mon) | 69.535 | 69.535 | 68.335 | 69.37 | 45,587 |
| 2nd Jan 2026 (Fri) | 68.86 | 69.98 | 68.64 | 69.65 | 40,118 |
| 1st Jan 2026 (Thu) | 69.80 | 69.86 | 69.39 | 69.42 | 32,182 |
| 31st Dec 2025 (Wed) | 69.80 | 69.86 | 69.39 | 69.42 | 32,182 |
| 30th Dec 2025 (Tue) | 69.76 | 69.76 | 69.33 | 69.59 | 24,372 |
| 29th Dec 2025 (Mon) | 69.60 | 70.11 | 69.40 | 69.75 | 31,632 |
| 26th Dec 2025 (Fri) | 69.25 | 69.55 | 68.91 | 69.31 | 23,943 |
| 25th Dec 2025 (Thu) | 69.58 | 69.58 | 69.115 | 69.45 | 15,101 |
| 24th Dec 2025 (Wed) | 69.58 | 69.58 | 69.115 | 69.45 | 15,101 |
| 23rd Dec 2025 (Tue) | 68.64 | 69.46 | 68.64 | 69.08 | 36,586 |
| 22nd Dec 2025 (Mon) | 67.57 | 69.11 | 67.475 | 68.86 | 32,413 |
| 19th Dec 2025 (Fri) | 68.93 | 69.10 | 67.25 | 67.50 | 64,954 |
| 18th Dec 2025 (Thu) | 70.59 | 70.83 | 68.86 | 68.93 | 77,333 |
| 17th Dec 2025 (Wed) | 71.155 | 71.16 | 69.75 | 70.59 | 56,225 |
| 16th Dec 2025 (Tue) | 72.09 | 72.195 | 70.63 | 70.67 | 43,815 |
| 15th Dec 2025 (Mon) | 72.50 | 72.50 | 70.96 | 72.07 | 44,530 |
| 12th Dec 2025 (Fri) | 72.38 | 73.06 | 72.30 | 72.63 | 89,399 |
| 11th Dec 2025 (Thu) | 71.39 | 72.63 | 71.39 | 71.99 | 69,606 |
| 10th Dec 2025 (Wed) | 70.48 | 71.28 | 70.44 | 71.21 | 36,096 |
| 9th Dec 2025 (Tue) | 70.20 | 71.215 | 70.20 | 70.52 | 45,476 |
| 8th Dec 2025 (Mon) | 70.00 | 70.72 | 69.57 | 70.12 | 28,125 |