| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.38 | 73.06 | 72.30 | 72.63 | 89,399 |
| 11th Dec 2025 (Thu) | 71.39 | 72.63 | 71.39 | 71.99 | 69,606 |
| 10th Dec 2025 (Wed) | 70.48 | 71.28 | 70.44 | 71.21 | 36,096 |
| 9th Dec 2025 (Tue) | 70.20 | 71.215 | 70.20 | 70.52 | 45,476 |
| 8th Dec 2025 (Mon) | 70.00 | 70.72 | 69.57 | 70.12 | 28,125 |
| 5th Dec 2025 (Fri) | 70.00 | 70.00 | 69.45 | 69.94 | 41,136 |
| 4th Dec 2025 (Thu) | 70.96 | 71.17 | 70.00 | 70.04 | 42,588 |
| 3rd Dec 2025 (Wed) | 72.20 | 72.33 | 70.69 | 71.15 | 70,577 |
| 2nd Dec 2025 (Tue) | 72.63 | 72.63 | 71.53 | 71.76 | 54,040 |
| 1st Dec 2025 (Mon) | 73.22 | 73.27 | 72.24 | 72.46 | 47,640 |
| 28th Nov 2025 (Fri) | 73.18 | 74.01 | 73.16 | 73.79 | 48,695 |
| 27th Nov 2025 (Thu) | 72.09 | 73.005 | 71.87 | 72.99 | 58,981 |
| 26th Nov 2025 (Wed) | 72.09 | 73.005 | 71.87 | 72.99 | 55,874 |
| 25th Nov 2025 (Tue) | 71.44 | 72.10 | 71.29 | 71.99 | 63,684 |
| 24th Nov 2025 (Mon) | 70.01 | 71.38 | 69.71 | 71.10 | 76,825 |
| 21st Nov 2025 (Fri) | 70.25 | 70.68 | 69.80 | 70.07 | 30,077 |
| 20th Nov 2025 (Thu) | 70.21 | 70.21 | 69.69 | 69.69 | 218 |
| 19th Nov 2025 (Wed) | 70.21 | 70.87 | 69.59 | 69.69 | 42,620 |
| 18th Nov 2025 (Tue) | 69.72 | 70.66 | 69.56 | 70.29 | 50,157 |
| 17th Nov 2025 (Mon) | 69.34 | 70.52 | 69.29 | 69.54 | 64,095 |
| 14th Nov 2025 (Fri) | 69.78 | 70.29 | 68.81 | 69.94 | 65,666 |
| 13th Nov 2025 (Thu) | 71.51 | 71.68 | 70.04 | 70.30 | 52,107 |
| 12th Nov 2025 (Wed) | 72.01 | 72.22 | 71.35 | 72.17 | 79,668 |
| 11th Nov 2025 (Tue) | 71.29 | 72.01 | 71.05 | 71.99 | 78,010 |
| 10th Nov 2025 (Mon) | 69.96 | 71.33 | 69.96 | 71.13 | 87,937 |
| 7th Nov 2025 (Fri) | 68.41 | 70.45 | 68.40 | 69.72 | 111,217 |
| 6th Nov 2025 (Thu) | 65.66 | 68.35 | 65.66 | 67.75 | 151,409 |
| 5th Nov 2025 (Wed) | 65.05 | 65.05 | 64.38 | 64.75 | 36,051 |
| 4th Nov 2025 (Tue) | 62.38 | 63.87 | 62.38 | 63.87 | 0 |
| 3rd Nov 2025 (Mon) | 62.38 | 63.87 | 62.27 | 63.87 | 26,942 |
| 31st Oct 2025 (Fri) | 63.485 | 63.85 | 62.75 | 63.43 | 42,208 |
| 30th Oct 2025 (Thu) | 64.15 | 64.58 | 63.39 | 63.65 | 29,287 |
| 29th Oct 2025 (Wed) | 65.08 | 65.20 | 63.55 | 63.77 | 33,150 |
| 28th Oct 2025 (Tue) | 65.36 | 65.93 | 65.22 | 65.35 | 37,172 |
| 27th Oct 2025 (Mon) | 65.56 | 66.08 | 65.37 | 65.92 | 27,965 |
| 24th Oct 2025 (Fri) | 65.75 | 66.25 | 65.34 | 66.16 | 25,749 |
| 23rd Oct 2025 (Thu) | 65.465 | 65.73 | 64.76 | 65.45 | 42,495 |
| 22nd Oct 2025 (Wed) | 64.74 | 65.42 | 64.23 | 65.25 | 35,042 |
| 21st Oct 2025 (Tue) | 64.66 | 64.97 | 64.45 | 64.57 | 37,914 |
| 20th Oct 2025 (Mon) | 63.48 | 64.90 | 63.48 | 64.83 | 69,617 |
| 17th Oct 2025 (Fri) | 62.50 | 63.10 | 62.14 | 63.09 | 45,089 |
| 16th Oct 2025 (Thu) | 62.06 | 62.60 | 61.97 | 62.40 | 80,492 |
| 15th Oct 2025 (Wed) | 61.50 | 62.14 | 61.50 | 62.06 | 72,895 |
| 14th Oct 2025 (Tue) | 60.34 | 61.26 | 60.33 | 61.05 | 23,608 |
| 13th Oct 2025 (Mon) | 60.35 | 60.61 | 59.94 | 60.04 | 30,965 |