| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.15 | 40.24 | 40.00 | 40.15 | 1,995 |
| 11th Dec 2025 (Thu) | 39.85 | 40.20 | 39.85 | 40.16 | 8,319 |
| 10th Dec 2025 (Wed) | 40.08 | 40.08 | 39.76 | 39.93 | 14,247 |
| 9th Dec 2025 (Tue) | 40.25 | 40.269 | 40.00 | 40.01 | 12,190 |
| 8th Dec 2025 (Mon) | 40.34 | 40.34 | 40.16 | 40.18 | 7,444 |
| 5th Dec 2025 (Fri) | 40.48 | 40.48 | 40.25 | 40.27 | 14,703 |
| 4th Dec 2025 (Thu) | 40.63 | 40.67 | 40.44 | 40.51 | 14,799 |
| 3rd Dec 2025 (Wed) | 40.73 | 40.73 | 40.53 | 40.54 | 7,672 |
| 2nd Dec 2025 (Tue) | 40.78 | 40.78 | 40.53 | 40.61 | 6,440 |
| 1st Dec 2025 (Mon) | 40.88 | 40.88 | 40.65 | 40.65 | 4,097 |
| 28th Nov 2025 (Fri) | 40.68 | 41.03 | 40.67 | 41.01 | 2,545 |
| 27th Nov 2025 (Thu) | 40.20 | 40.645 | 40.20 | 40.59 | 14,072 |
| 26th Nov 2025 (Wed) | 40.20 | 40.645 | 40.20 | 40.59 | 13,551 |
| 25th Nov 2025 (Tue) | 39.94 | 40.15 | 39.94 | 40.12 | 11,203 |
| 24th Nov 2025 (Mon) | 39.84 | 40.07 | 39.84 | 39.97 | 18,131 |
| 21st Nov 2025 (Fri) | 39.89 | 39.99 | 39.67 | 39.92 | 4,844 |
| 20th Nov 2025 (Thu) | 40.18 | 40.18 | 40.18 | 39.89 | 1,786 |
| 19th Nov 2025 (Wed) | 40.16 | 40.17 | 39.86 | 39.89 | 1,400 |
| 18th Nov 2025 (Tue) | 40.38 | 40.38 | 40.35 | 40.36 | 629 |
| 17th Nov 2025 (Mon) | 40.40 | 40.62 | 40.28 | 40.39 | 5,950 |
| 14th Nov 2025 (Fri) | 40.13 | 40.45 | 40.13 | 40.39 | 4,111 |
| 13th Nov 2025 (Thu) | 40.66 | 40.66 | 40.45 | 40.48 | 1,175 |
| 12th Nov 2025 (Wed) | 40.49 | 40.61 | 40.49 | 40.57 | 2,513 |
| 11th Nov 2025 (Tue) | 40.44 | 40.489 | 40.38 | 40.43 | 7,311 |
| 10th Nov 2025 (Mon) | 40.37 | 40.40 | 40.165 | 40.33 | 22,733 |
| 7th Nov 2025 (Fri) | 39.77 | 40.37 | 39.77 | 40.30 | 3,679 |
| 6th Nov 2025 (Thu) | 39.90 | 40.08 | 39.90 | 40.0028 | 6,177 |
| 5th Nov 2025 (Wed) | 39.74 | 39.98 | 39.74 | 39.87 | 4,971 |
| 4th Nov 2025 (Tue) | 39.56 | 39.80 | 39.56 | 39.80 | 0 |
| 3rd Nov 2025 (Mon) | 39.56 | 39.83 | 39.41 | 39.80 | 4,900 |
| 31st Oct 2025 (Fri) | 39.54 | 39.62 | 39.45 | 39.59 | 6,124 |
| 30th Oct 2025 (Thu) | 39.40 | 39.80 | 39.40 | 39.80 | 4,254 |
| 29th Oct 2025 (Wed) | 39.46 | 39.78 | 39.43 | 39.47 | 7,246 |
| 28th Oct 2025 (Tue) | 39.63 | 39.735 | 39.38 | 39.62 | 4,253 |
| 27th Oct 2025 (Mon) | 40.05 | 40.05 | 39.64 | 39.77 | 1,419 |
| 24th Oct 2025 (Fri) | 39.58 | 39.70 | 39.58 | 39.70 | 2,769 |
| 23rd Oct 2025 (Thu) | 39.57 | 39.65 | 39.47 | 39.68 | 2,662 |
| 22nd Oct 2025 (Wed) | 39.23 | 39.43 | 39.23 | 39.43 | 2,135 |
| 21st Oct 2025 (Tue) | 39.51 | 39.51 | 39.19 | 39.23 | 7,133 |
| 20th Oct 2025 (Mon) | 39.59 | 39.64 | 39.52 | 39.54 | 11,030 |
| 17th Oct 2025 (Fri) | 39.59 | 39.67 | 39.47 | 39.64 | 2,175 |
| 16th Oct 2025 (Thu) | 39.73 | 39.85 | 39.59 | 39.68 | 14,599 |
| 15th Oct 2025 (Wed) | 39.23 | 39.58 | 39.23 | 39.53 | 12,686 |
| 14th Oct 2025 (Tue) | 38.65 | 39.03 | 38.65 | 38.98 | 3,451 |
| 13th Oct 2025 (Mon) | 38.64 | 38.64 | 38.61 | 38.57 | 2,780 |