| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.60 | 38.77 | 38.59 | 38.64 | 6,265 |
| 17th Jul 2025 (Thu) | 37.95 | 38.12 | 37.95 | 38.12 | 7,103 |
| 16th Jul 2025 (Wed) | 37.94 | 38.07 | 37.83 | 38.05 | 4,473 |
| 15th Jul 2025 (Tue) | 38.56 | 38.56 | 37.94 | 38.00 | 8,053 |
| 14th Jul 2025 (Mon) | 38.50 | 38.55 | 38.42 | 38.55 | 1,987 |
| 11th Jul 2025 (Fri) | 38.15 | 38.39 | 38.15 | 38.31 | 5,366 |
| 10th Jul 2025 (Thu) | 38.22 | 38.36 | 38.17 | 38.36 | 3,278 |
| 9th Jul 2025 (Wed) | 38.41 | 38.51 | 38.38 | 38.58 | 8,074 |
| 8th Jul 2025 (Tue) | 37.93 | 38.27 | 37.93 | 38.26 | 9,737 |
| 7th Jul 2025 (Mon) | 38.49 | 38.49 | 38.20 | 38.33 | 8,824 |
| 4th Jul 2025 (Fri) | 38.59 | 38.60 | 38.54 | 38.54 | 2,075 |
| 3rd Jul 2025 (Thu) | 38.59 | 38.60 | 38.54 | 38.54 | 2,075 |
| 2nd Jul 2025 (Wed) | 38.62 | 38.75 | 38.51 | 38.75 | 23,121 |
| 1st Jul 2025 (Tue) | 38.84 | 38.84 | 38.61 | 38.78 | 9,187 |
| 30th Jun 2025 (Mon) | 39.08 | 39.29 | 38.95 | 39.28 | 8,144 |
| 27th Jun 2025 (Fri) | 38.98 | 39.16 | 38.86 | 39.02 | 6,835 |
| 26th Jun 2025 (Thu) | 38.66 | 38.86 | 38.66 | 38.92 | 2,326 |
| 25th Jun 2025 (Wed) | 38.36 | 38.40 | 38.34 | 38.3469 | 3,650 |
| 24th Jun 2025 (Tue) | 38.49 | 38.67 | 38.49 | 38.62 | 13,728 |
| 23rd Jun 2025 (Mon) | 38.40 | 38.57 | 38.31 | 38.56 | 8,100 |
| 20th Jun 2025 (Fri) | 38.32 | 38.32 | 38.07 | 38.07 | 3,427 |
| 19th Jun 2025 (Thu) | 38.48 | 38.48 | 38.06 | 38.10 | 12,708 |
| 18th Jun 2025 (Wed) | 38.48 | 38.48 | 38.06 | 38.10 | 12,708 |
| 17th Jun 2025 (Tue) | 38.27 | 38.27 | 37.93 | 37.93 | 753 |
| 16th Jun 2025 (Mon) | 38.70 | 38.70 | 38.27 | 38.27 | 4,949 |
| 13th Jun 2025 (Fri) | 38.37 | 38.52 | 38.33 | 38.33 | 4,581 |
| 12th Jun 2025 (Thu) | 38.29 | 38.57 | 38.29 | 38.58 | 11,174 |
| 11th Jun 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.07 | 162 |
| 10th Jun 2025 (Tue) | 37.95 | 37.95 | 37.67 | 37.79 | 1,841 |
| 9th Jun 2025 (Mon) | 37.69 | 37.69 | 37.69 | 37.69 | 39 |
| 6th Jun 2025 (Fri) | 37.97 | 38.03 | 37.80 | 37.99 | 25,148 |
| 5th Jun 2025 (Thu) | 38.06 | 38.06 | 37.93 | 37.93 | 1,274 |
| 4th Jun 2025 (Wed) | 38.19 | 38.19 | 37.93 | 37.9115 | 3,572 |
| 3rd Jun 2025 (Tue) | 38.27 | 38.27 | 38.11 | 38.13 | 8,302 |
| 2nd Jun 2025 (Mon) | 37.80 | 38.25 | 37.80 | 38.28 | 5,232 |
| 30th May 2025 (Fri) | 37.71 | 37.86 | 37.57 | 37.83 | 1,871 |
| 29th May 2025 (Thu) | 37.59 | 37.72 | 37.45 | 37.70 | 24,077 |
| 28th May 2025 (Wed) | 37.69 | 37.69 | 37.57 | 37.59 | 7,920 |
| 27th May 2025 (Tue) | 37.95 | 38.00 | 37.91 | 37.99 | 9,906 |
| 26th May 2025 (Mon) | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| 24th May 2025 (Sat) | 37.48 | 37.75 | 37.48 | 37.74 | 17,805 |
| 23rd May 2025 (Fri) | 37.48 | 37.75 | 37.48 | 37.75 | 17,805 |
| 22nd May 2025 (Thu) | 37.19 | 37.45 | 37.19 | 37.43 | 26,105 |
| 21st May 2025 (Wed) | 37.69 | 37.85 | 37.61 | 37.61 | 2,727 |
| 20th May 2025 (Tue) | 37.40 | 37.84 | 37.40 | 37.84 | 9,945 |