| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.90 | 43.11 | 42.90 | 43.10 | 15,451 |
| 5th Feb 2026 (Thu) | 42.17 | 42.55 | 42.17 | 42.465 | 19,102 |
| 4th Feb 2026 (Wed) | 42.68 | 42.75 | 42.48 | 42.72 | 7,787 |
| 3rd Feb 2026 (Tue) | 41.94 | 42.25 | 41.94 | 42.25 | 5,027 |
| 2nd Feb 2026 (Mon) | 42.47 | 42.47 | 41.90 | 41.99 | 12,364 |
| 30th Jan 2026 (Fri) | 42.42 | 42.56 | 41.93 | 42.28 | 889 |
| 29th Jan 2026 (Thu) | 42.66 | 42.84 | 42.35 | 42.53 | 9,529 |
| 28th Jan 2026 (Wed) | 42.41 | 42.52 | 42.36 | 42.51 | 9,270 |
| 27th Jan 2026 (Tue) | 42.10 | 42.57 | 42.10 | 42.51 | 6,410 |
| 26th Jan 2026 (Mon) | 42.00 | 42.02 | 41.83 | 41.89 | 16,225 |
| 23rd Jan 2026 (Fri) | 41.41 | 41.66 | 41.41 | 41.62 | 11,783 |
| 22nd Jan 2026 (Thu) | 41.465 | 41.53 | 41.20 | 41.43 | 16,279 |
| 21st Jan 2026 (Wed) | 41.13 | 41.19 | 40.83 | 41.17 | 2,772 |
| 20th Jan 2026 (Tue) | 41.14 | 41.27 | 40.96 | 41.02 | 12,844 |
| 19th Jan 2026 (Mon) | 41.18 | 41.42 | 41.14 | 41.41 | 14,759 |
| 16th Jan 2026 (Fri) | 41.18 | 41.42 | 41.14 | 41.41 | 14,759 |
| 15th Jan 2026 (Thu) | 41.11 | 41.40 | 41.11 | 41.27 | 12,504 |
| 14th Jan 2026 (Wed) | 40.78 | 41.10 | 40.78 | 41.10 | 6,308 |
| 13th Jan 2026 (Tue) | 40.63 | 40.72 | 40.48 | 40.77 | 7,705 |
| 12th Jan 2026 (Mon) | 40.62 | 40.82 | 40.62 | 40.77 | 6,874 |
| 9th Jan 2026 (Fri) | 40.68 | 41.00 | 40.67 | 40.65 | 1,803 |
| 8th Jan 2026 (Thu) | 40.73 | 40.79 | 40.66 | 40.71 | 14,306 |
| 7th Jan 2026 (Wed) | 40.99 | 40.99 | 40.61 | 40.62 | 8,495 |
| 6th Jan 2026 (Tue) | 40.805 | 40.88 | 40.56 | 40.67 | 11,109 |
| 5th Jan 2026 (Mon) | 40.85 | 40.85 | 40.15 | 40.57 | 4,948 |
| 2nd Jan 2026 (Fri) | 40.68 | 40.919 | 40.68 | 40.88 | 7,878 |
| 1st Jan 2026 (Thu) | 40.67 | 40.67 | 40.33 | 40.34 | 18,138 |
| 31st Dec 2025 (Wed) | 40.67 | 40.67 | 40.33 | 40.34 | 18,138 |
| 30th Dec 2025 (Tue) | 40.43 | 40.59 | 40.42 | 40.55 | 7,934 |
| 29th Dec 2025 (Mon) | 40.42 | 40.50 | 40.39 | 40.44 | 11,721 |
| 26th Dec 2025 (Fri) | 40.61 | 40.61 | 40.50 | 40.58 | 7,802 |
| 25th Dec 2025 (Thu) | 40.425 | 40.52 | 40.425 | 40.51 | 5,026 |
| 24th Dec 2025 (Wed) | 40.425 | 40.52 | 40.425 | 40.51 | 5,026 |
| 23rd Dec 2025 (Tue) | 40.34 | 40.43 | 40.26 | 40.41 | 5,273 |
| 22nd Dec 2025 (Mon) | 40.20 | 40.24 | 39.93 | 40.21 | 24,646 |
| 19th Dec 2025 (Fri) | 40.39 | 40.41 | 40.13 | 40.17 | 22,462 |
| 18th Dec 2025 (Thu) | 40.29 | 40.309 | 40.19 | 40.20 | 10,896 |
| 17th Dec 2025 (Wed) | 40.14 | 40.14 | 39.98 | 40.10 | 5,775 |
| 16th Dec 2025 (Tue) | 40.41 | 40.41 | 40.07 | 40.16 | 15,002 |
| 15th Dec 2025 (Mon) | 40.31 | 40.43 | 40.19 | 40.43 | 14,939 |
| 12th Dec 2025 (Fri) | 40.15 | 40.24 | 40.00 | 40.15 | 1,995 |
| 11th Dec 2025 (Thu) | 39.85 | 40.20 | 39.85 | 40.16 | 8,319 |
| 10th Dec 2025 (Wed) | 40.08 | 40.08 | 39.76 | 39.93 | 14,247 |
| 9th Dec 2025 (Tue) | 40.25 | 40.269 | 40.00 | 40.01 | 12,190 |
| 8th Dec 2025 (Mon) | 40.34 | 40.34 | 40.16 | 40.18 | 7,444 |