| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.28 | 44.70 | 44.28 | 44.72 | 29,094 |
| 2nd Apr 2026 (Thu) | 44.28 | 44.70 | 44.28 | 44.72 | 29,094 |
| 1st Apr 2026 (Wed) | 44.35 | 44.43 | 44.10 | 44.42 | 14,035 |
| 31st Mar 2026 (Tue) | 44.40 | 44.615 | 44.16 | 44.54 | 15,839 |
| 30th Mar 2026 (Mon) | 44.19 | 44.41 | 43.93 | 44.05 | 9,314 |
| 27th Mar 2026 (Fri) | 43.85 | 44.20 | 43.75 | 43.86 | 18,980 |
| 26th Mar 2026 (Thu) | 43.82 | 44.12 | 43.78 | 43.95 | 11,456 |
| 25th Mar 2026 (Wed) | 44.29 | 44.355 | 44.08 | 44.26 | 13,692 |
| 24th Mar 2026 (Tue) | 43.60 | 44.26 | 43.60 | 43.94 | 19,012 |
| 23rd Mar 2026 (Mon) | 43.83 | 44.16 | 43.62 | 43.76 | 7,648 |
| 20th Mar 2026 (Fri) | 44.57 | 44.57 | 43.41 | 43.43 | 1,229 |
| 19th Mar 2026 (Thu) | 44.26 | 44.84 | 44.26 | 44.68 | 13,654 |
| 18th Mar 2026 (Wed) | 44.90 | 44.96 | 44.63 | 44.63 | 30,437 |
| 17th Mar 2026 (Tue) | 45.33 | 45.49 | 45.23 | 45.30 | 17,613 |
| 16th Mar 2026 (Mon) | 44.74 | 44.96 | 44.63 | 44.94 | 9,044 |
| 13th Mar 2026 (Fri) | 44.61 | 44.86 | 44.33 | 44.405 | 11,226 |
| 12th Mar 2026 (Thu) | 44.26 | 44.71 | 44.25 | 44.40 | 12,956 |
| 11th Mar 2026 (Wed) | 44.36 | 44.57 | 44.25 | 44.40 | 3,211 |
| 10th Mar 2026 (Tue) | 44.77 | 44.94 | 44.49 | 44.57 | 20,466 |
| 9th Mar 2026 (Mon) | 44.25 | 44.68 | 43.81 | 44.59 | 15,713 |
| 6th Mar 2026 (Fri) | 44.40 | 44.72 | 44.00 | 44.65 | 27,286 |
| 5th Mar 2026 (Thu) | 44.79 | 44.93 | 44.33 | 44.745 | 17,403 |
| 4th Mar 2026 (Wed) | 45.11 | 45.18 | 44.85 | 45.06 | 27,692 |
| 3rd Mar 2026 (Tue) | 44.94 | 45.23 | 44.30 | 45.03 | 7,495 |
| 2nd Mar 2026 (Mon) | 45.84 | 46.16 | 45.69 | 46.12 | 5,927 |
| 27th Feb 2026 (Fri) | 46.17 | 46.48 | 45.76 | 46.25 | 15,481 |
| 26th Feb 2026 (Thu) | 46.04 | 46.26 | 45.93 | 46.28 | 15,366 |
| 25th Feb 2026 (Wed) | 45.17 | 45.89 | 45.17 | 45.89 | 0 |
| 24th Feb 2026 (Tue) | 45.17 | 45.49 | 45.17 | 45.49 | 0 |
| 23rd Feb 2026 (Mon) | 45.17 | 45.38 | 45.15 | 45.30 | 17,014 |
| 20th Feb 2026 (Fri) | 44.77 | 44.95 | 44.63 | 44.82 | 12,139 |
| 19th Feb 2026 (Thu) | 44.48 | 44.76 | 44.48 | 44.785 | 14,170 |
| 18th Feb 2026 (Wed) | 45.12 | 45.23 | 44.68 | 44.75 | 13,741 |
| 17th Feb 2026 (Tue) | 44.91 | 45.15 | 44.77 | 45.12 | 17,503 |
| 16th Feb 2026 (Mon) | 44.17 | 44.94 | 44.17 | 44.89 | 13,800 |
| 13th Feb 2026 (Fri) | 44.17 | 44.94 | 44.17 | 44.89 | 13,800 |
| 12th Feb 2026 (Thu) | 44.58 | 44.59 | 44.32 | 44.47 | 4,243 |
| 11th Feb 2026 (Wed) | 44.24 | 44.64 | 44.16 | 44.61 | 11,453 |
| 10th Feb 2026 (Tue) | 43.49 | 43.89 | 43.49 | 43.76 | 16,079 |
| 9th Feb 2026 (Mon) | 43.18 | 43.58 | 43.09 | 43.515 | 14,241 |
| 6th Feb 2026 (Fri) | 42.90 | 43.11 | 42.90 | 43.10 | 15,451 |
| 5th Feb 2026 (Thu) | 42.17 | 42.55 | 42.17 | 42.465 | 19,102 |