| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.20 | 38.28 | 38.14 | 38.23 | 11,068 |
| 18th Sep 2025 (Thu) | 38.36 | 38.65 | 38.35 | 38.54 | 8,243 |
| 17th Sep 2025 (Wed) | 38.79 | 38.82 | 38.53 | 38.53 | 1,859 |
| 16th Sep 2025 (Tue) | 38.87 | 38.87 | 38.70 | 38.72 | 3,655 |
| 15th Sep 2025 (Mon) | 39.20 | 39.20 | 38.90 | 38.95 | 4,354 |
| 12th Sep 2025 (Fri) | 38.61 | 38.81 | 38.61 | 38.80 | 1,915 |
| 11th Sep 2025 (Thu) | 38.41 | 38.74 | 38.40 | 38.73 | 10,454 |
| 10th Sep 2025 (Wed) | 38.28 | 38.47 | 38.28 | 38.44 | 4,837 |
| 9th Sep 2025 (Tue) | 38.02 | 38.24 | 38.02 | 38.1955 | 1,160 |
| 8th Sep 2025 (Mon) | 37.90 | 37.99 | 37.87 | 37.99 | 3,579 |
| 5th Sep 2025 (Fri) | 38.16 | 38.16 | 37.83 | 38.06 | 2,389 |
| 4th Sep 2025 (Thu) | 37.97 | 38.18 | 37.90 | 38.02 | 8,189 |
| 3rd Sep 2025 (Wed) | 37.65 | 37.73 | 37.65 | 37.69 | 869 |
| 2nd Sep 2025 (Tue) | 37.74 | 37.82 | 37.68 | 37.75 | 179 |
| 1st Sep 2025 (Mon) | 38.33 | 38.40 | 38.31 | 38.34 | 3,705 |
| 29th Aug 2025 (Fri) | 38.33 | 38.40 | 38.31 | 38.34 | 3,705 |
| 28th Aug 2025 (Thu) | 38.56 | 38.56 | 38.40 | 38.515 | 2,381 |
| 27th Aug 2025 (Wed) | 38.49 | 38.71 | 38.49 | 38.69 | 831 |
| 26th Aug 2025 (Tue) | 38.53 | 38.59 | 38.51 | 38.63 | 1,369 |
| 25th Aug 2025 (Mon) | 39.10 | 39.19 | 38.70 | 38.6821 | 4,216 |
| 22nd Aug 2025 (Fri) | 39.14 | 39.50 | 39.14 | 39.43 | 1,929 |
| 21st Aug 2025 (Thu) | 39.07 | 39.22 | 39.07 | 39.13 | 4,166 |
| 20th Aug 2025 (Wed) | 39.05 | 39.29 | 39.05 | 39.25 | 1,643 |
| 19th Aug 2025 (Tue) | 39.06 | 39.06 | 38.85 | 38.98 | 1,798 |
| 18th Aug 2025 (Mon) | 39.12 | 39.12 | 38.96 | 38.99 | 4,214 |
| 15th Aug 2025 (Fri) | 39.27 | 39.34 | 39.27 | 39.28 | 1,675 |
| 14th Aug 2025 (Thu) | 39.31 | 39.35 | 39.29 | 39.34 | 5,518 |
| 13th Aug 2025 (Wed) | 39.23 | 39.28 | 39.23 | 39.3656 | 200 |
| 12th Aug 2025 (Tue) | 39.04 | 39.16 | 38.97 | 39.10 | 2,374 |
| 11th Aug 2025 (Mon) | 38.97 | 39.04 | 38.93 | 38.94 | 2,617 |
| 8th Aug 2025 (Fri) | 39.24 | 39.26 | 39.00 | 39.04 | 3,084 |
| 7th Aug 2025 (Thu) | 39.06 | 39.18 | 39.06 | 39.13 | 5,089 |
| 6th Aug 2025 (Wed) | 39.28 | 39.33 | 39.19 | 39.19 | 4,620 |
| 5th Aug 2025 (Tue) | 39.38 | 39.38 | 38.99 | 39.13 | 1,080 |
| 4th Aug 2025 (Mon) | 39.22 | 39.43 | 39.22 | 39.42 | 798 |
| 1st Aug 2025 (Fri) | 38.66 | 38.89 | 38.66 | 38.89 | 1,104 |
| 31st Jul 2025 (Thu) | 38.48 | 38.74 | 38.48 | 38.68 | 2,794 |
| 30th Jul 2025 (Wed) | 38.59 | 38.89 | 38.57 | 38.67 | 3,717 |
| 29th Jul 2025 (Tue) | 38.52 | 38.73 | 38.52 | 38.7581 | 3,394 |
| 28th Jul 2025 (Mon) | 38.87 | 38.87 | 38.46 | 38.54 | 1,404 |
| 25th Jul 2025 (Fri) | 39.00 | 39.04 | 38.90 | 39.06 | 898 |
| 24th Jul 2025 (Thu) | 38.93 | 39.03 | 38.88 | 38.94 | 5,542 |
| 23rd Jul 2025 (Wed) | 39.04 | 39.16 | 39.01 | 39.13 | 4,339 |
| 22nd Jul 2025 (Tue) | 38.85 | 39.07 | 38.82 | 39.06 | 9,282 |