| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 24.15 | 24.255 | 24.15 | 24.255 | 0 |
| 6th Feb 2026 (Fri) | 24.15 | 24.25 | 24.15 | 24.25 | 0 |
| 5th Feb 2026 (Thu) | 24.15 | 24.22 | 24.15 | 24.22 | 0 |
| 4th Feb 2026 (Wed) | 24.15 | 24.15 | 24.09 | 24.13 | 0 |
| 3rd Feb 2026 (Tue) | 24.19 | 24.19 | 24.165 | 24.165 | 0 |
| 2nd Feb 2026 (Mon) | 24.19 | 24.20 | 24.19 | 24.1615 | 0 |
| 30th Jan 2026 (Fri) | 24.29 | 24.31 | 24.23 | 24.2723 | 300 |
| 29th Jan 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.2681 | 100 |
| 28th Jan 2026 (Wed) | 24.23 | 24.23 | 24.23 | 24.2519 | 100 |
| 27th Jan 2026 (Tue) | 24.07 | 24.2519 | 24.07 | 24.2519 | 0 |
| 26th Jan 2026 (Mon) | 24.07 | 24.275 | 24.07 | 24.275 | 0 |
| 23rd Jan 2026 (Fri) | 24.07 | 24.08 | 24.07 | 24.2845 | 100 |
| 22nd Jan 2026 (Thu) | 24.19 | 24.23 | 24.19 | 24.23 | 0 |
| 21st Jan 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 20th Jan 2026 (Tue) | 24.165 | 24.165 | 24.165 | 24.165 | 0 |
| 19th Jan 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 16th Jan 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 15th Jan 2026 (Thu) | 24.2846 | 24.2846 | 24.2846 | 24.2846 | 0 |
| 14th Jan 2026 (Wed) | 24.2879 | 24.2879 | 24.2879 | 24.2879 | 0 |
| 13th Jan 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 12th Jan 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |