| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.9553 | 0 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.9553 | 0 |
| 1st Apr 2026 (Wed) | 23.98 | 23.98 | 23.9277 | 23.9277 | 0 |
| 31st Mar 2026 (Tue) | 23.98 | 24.00 | 23.98 | 24.008 | 300 |
| 30th Mar 2026 (Mon) | 23.83 | 23.95 | 23.83 | 23.95 | 0 |
| 27th Mar 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.81 | 0 |
| 26th Mar 2026 (Thu) | 24.14 | 24.14 | 23.845 | 23.845 | 0 |
| 25th Mar 2026 (Wed) | 24.14 | 24.14 | 23.9718 | 23.9718 | 0 |
| 24th Mar 2026 (Tue) | 24.14 | 24.14 | 23.87 | 23.87 | 0 |
| 23rd Mar 2026 (Mon) | 24.14 | 24.14 | 23.925 | 23.925 | 0 |
| 20th Mar 2026 (Fri) | 24.14 | 24.14 | 23.875 | 23.875 | 0 |
| 19th Mar 2026 (Thu) | 24.14 | 24.14 | 24.055 | 24.055 | 0 |
| 18th Mar 2026 (Wed) | 24.14 | 24.14 | 24.0392 | 24.0392 | 0 |
| 17th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.125 | 100 |
| 16th Mar 2026 (Mon) | 24.12 | 24.12 | 24.12 | 24.095 | 400 |
| 13th Mar 2026 (Fri) | 24.09 | 24.09 | 23.995 | 23.995 | 0 |
| 12th Mar 2026 (Thu) | 24.09 | 24.09 | 24.0066 | 24.0066 | 0 |
| 11th Mar 2026 (Wed) | 24.09 | 24.09 | 24.09 | 24.16 | 100 |
| 10th Mar 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.23 | 0 |
| 9th Mar 2026 (Mon) | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| 6th Mar 2026 (Fri) | 24.26 | 24.26 | 24.215 | 24.215 | 0 |
| 5th Mar 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.245 | 100 |
| 4th Mar 2026 (Wed) | 24.43 | 24.43 | 24.3249 | 24.3249 | 0 |
| 3rd Mar 2026 (Tue) | 24.43 | 24.43 | 24.335 | 24.335 | 0 |
| 2nd Mar 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.3701 | 0 |
| 27th Feb 2026 (Fri) | 24.53 | 24.57 | 24.53 | 24.57 | 0 |
| 26th Feb 2026 (Thu) | 24.53 | 24.53 | 24.53 | 24.515 | 100 |
| 25th Feb 2026 (Wed) | 24.33 | 24.485 | 24.33 | 24.485 | 0 |
| 24th Feb 2026 (Tue) | 24.33 | 24.49 | 24.33 | 24.49 | 0 |
| 23rd Feb 2026 (Mon) | 24.33 | 24.50 | 24.33 | 24.50 | 0 |
| 20th Feb 2026 (Fri) | 24.33 | 24.45 | 24.33 | 24.45 | 0 |
| 19th Feb 2026 (Thu) | 24.33 | 24.45 | 24.33 | 24.45 | 0 |
| 18th Feb 2026 (Wed) | 24.33 | 24.455 | 24.33 | 24.455 | 0 |
| 17th Feb 2026 (Tue) | 24.33 | 24.47 | 24.33 | 24.47 | 0 |
| 16th Feb 2026 (Mon) | 24.33 | 24.47 | 24.33 | 24.47 | 0 |
| 13th Feb 2026 (Fri) | 24.33 | 24.47 | 24.33 | 24.47 | 0 |
| 12th Feb 2026 (Thu) | 24.33 | 24.385 | 24.33 | 24.385 | 0 |
| 11th Feb 2026 (Wed) | 24.33 | 24.40 | 24.33 | 24.30 | 500 |
| 10th Feb 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.26 | 200 |
| 9th Feb 2026 (Mon) | 24.15 | 24.255 | 24.15 | 24.255 | 0 |
| 6th Feb 2026 (Fri) | 24.15 | 24.25 | 24.15 | 24.25 | 0 |
| 5th Feb 2026 (Thu) | 24.15 | 24.22 | 24.15 | 24.22 | 0 |