| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.72 | 40.72 | 40.7069 | 40.7069 | 162 |
| 2nd Apr 2026 (Thu) | 40.72 | 40.72 | 40.7069 | 40.7069 | 162 |
| 1st Apr 2026 (Wed) | 40.72 | 40.80 | 40.63 | 40.73 | 1,981 |
| 31st Mar 2026 (Tue) | 40.37 | 40.37 | 40.37 | 40.6699 | 201 |
| 30th Mar 2026 (Mon) | 39.86 | 39.86 | 39.51 | 39.60 | 330 |
| 27th Mar 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.6842 | 300 |
| 26th Mar 2026 (Thu) | 40.45 | 40.45 | 40.27 | 39.9512 | 113 |
| 25th Mar 2026 (Wed) | 41.00 | 41.00 | 40.97 | 40.943 | 383 |
| 24th Mar 2026 (Tue) | 40.24 | 40.24 | 40.09 | 40.1495 | 115 |
| 23rd Mar 2026 (Mon) | 40.69 | 40.74 | 40.24 | 40.40 | 445 |
| 20th Mar 2026 (Fri) | 40.28 | 40.28 | 39.69 | 39.67 | 4,776 |
| 19th Mar 2026 (Thu) | 40.45 | 40.45 | 40.45 | 40.8282 | 0 |
| 18th Mar 2026 (Wed) | 41.57 | 41.57 | 41.50 | 41.1512 | 501 |
| 17th Mar 2026 (Tue) | 42.22 | 42.22 | 41.97 | 41.9667 | 626 |
| 16th Mar 2026 (Mon) | 42.11 | 42.14 | 41.94 | 42.03 | 7,142 |
| 13th Mar 2026 (Fri) | 42.74 | 42.74 | 41.4585 | 41.4585 | 0 |
| 12th Mar 2026 (Thu) | 42.74 | 42.74 | 41.6053 | 41.6053 | 0 |
| 11th Mar 2026 (Wed) | 42.74 | 42.74 | 42.268 | 42.268 | 0 |
| 10th Mar 2026 (Tue) | 42.74 | 43.00 | 42.74 | 42.6068 | 615 |
| 9th Mar 2026 (Mon) | 41.39 | 41.95 | 41.39 | 42.046 | 0 |
| 6th Mar 2026 (Fri) | 41.70 | 41.70 | 41.5577 | 41.5577 | 154 |
| 5th Mar 2026 (Thu) | 41.70 | 41.70 | 41.50 | 41.503 | 431 |
| 4th Mar 2026 (Wed) | 42.05 | 42.05 | 42.05 | 41.98 | 1,324 |
| 3rd Mar 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.8869 | 201 |
| 2nd Mar 2026 (Mon) | 43.00 | 43.06 | 43.00 | 43.0785 | 422 |
| 27th Feb 2026 (Fri) | 43.58 | 43.58 | 43.57 | 43.65 | 221 |
| 26th Feb 2026 (Thu) | 44.15 | 44.15 | 43.90 | 43.90 | 150 |
| 25th Feb 2026 (Wed) | 44.15 | 44.4859 | 44.15 | 44.4859 | 0 |
| 24th Feb 2026 (Tue) | 44.15 | 44.4398 | 44.15 | 44.4398 | 0 |
| 23rd Feb 2026 (Mon) | 44.15 | 44.5908 | 44.15 | 44.5908 | 271 |
| 20th Feb 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.908 | 0 |
| 19th Feb 2026 (Thu) | 44.29 | 44.37 | 44.29 | 44.3917 | 370 |
| 18th Feb 2026 (Wed) | 44.50 | 44.742 | 44.50 | 44.742 | 46 |
| 17th Feb 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.5477 | 174 |
| 16th Feb 2026 (Mon) | 44.45 | 44.46 | 44.34 | 44.3989 | 400 |
| 13th Feb 2026 (Fri) | 44.45 | 44.46 | 44.34 | 44.3989 | 400 |
| 12th Feb 2026 (Thu) | 45.10 | 45.10 | 44.61 | 44.6645 | 579 |
| 11th Feb 2026 (Wed) | 45.25 | 45.25 | 45.25 | 45.3855 | 406 |
| 10th Feb 2026 (Tue) | 45.41 | 45.48 | 45.41 | 45.4047 | 706 |
| 9th Feb 2026 (Mon) | 45.05 | 45.05 | 45.03 | 45.3082 | 84 |
| 6th Feb 2026 (Fri) | 44.90 | 44.90 | 44.90 | 45.0083 | 277 |
| 5th Feb 2026 (Thu) | 44.32 | 44.39 | 44.10 | 44.25 | 1,788 |