| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.94 | 44.07 | 43.94 | 44.0588 | 505 |
| 11th Dec 2025 (Thu) | 44.01 | 44.1579 | 44.01 | 44.1579 | 100 |
| 10th Dec 2025 (Wed) | 44.01 | 44.2065 | 44.01 | 44.2065 | 0 |
| 9th Dec 2025 (Tue) | 44.01 | 44.01 | 44.01 | 44.0445 | 207 |
| 8th Dec 2025 (Mon) | 44.19 | 44.19 | 44.19 | 44.25 | 220 |
| 5th Dec 2025 (Fri) | 44.68 | 44.699 | 44.68 | 44.699 | 0 |
| 4th Dec 2025 (Thu) | 44.68 | 44.91 | 44.68 | 44.7503 | 1,348 |
| 3rd Dec 2025 (Wed) | 44.40 | 44.48 | 44.40 | 44.453 | 400 |
| 2nd Dec 2025 (Tue) | 44.60 | 44.64 | 44.60 | 44.7545 | 5,721 |
| 1st Dec 2025 (Mon) | 44.88 | 44.88 | 44.88 | 44.8322 | 145 |
| 28th Nov 2025 (Fri) | 44.58 | 44.8022 | 44.58 | 44.8022 | 3 |
| 27th Nov 2025 (Thu) | 44.58 | 44.69 | 44.58 | 44.6359 | 632 |
| 26th Nov 2025 (Wed) | 44.58 | 44.69 | 44.58 | 44.6359 | 632 |
| 25th Nov 2025 (Tue) | 44.33 | 44.48 | 44.33 | 44.49 | 617 |
| 24th Nov 2025 (Mon) | 44.24 | 44.24 | 44.24 | 44.33 | 200 |
| 21st Nov 2025 (Fri) | 44.65 | 44.65 | 43.9496 | 43.9496 | 7 |
| 20th Nov 2025 (Thu) | 44.65 | 44.65 | 44.48 | 44.48 | 16 |
| 19th Nov 2025 (Wed) | 44.65 | 44.75 | 44.42 | 44.48 | 4,531 |
| 18th Nov 2025 (Tue) | 44.60 | 44.85 | 44.53 | 44.69 | 3,216 |
| 17th Nov 2025 (Mon) | 45.24 | 45.25 | 44.84 | 44.86 | 3,814 |
| 14th Nov 2025 (Fri) | 45.45 | 45.59 | 45.07 | 45.155 | 2,366 |
| 13th Nov 2025 (Thu) | 45.99 | 45.99 | 45.28 | 45.40 | 3,922 |
| 12th Nov 2025 (Wed) | 45.74 | 45.74 | 45.55 | 45.60 | 2,147 |
| 11th Nov 2025 (Tue) | 45.77 | 45.85 | 45.69 | 45.69 | 5,705 |
| 10th Nov 2025 (Mon) | 45.42 | 45.42 | 45.36 | 45.5987 | 417 |
| 7th Nov 2025 (Fri) | 45.16 | 45.16 | 44.98 | 44.98 | 151 |
| 6th Nov 2025 (Thu) | 45.16 | 45.23 | 44.95 | 45.00 | 4,008 |
| 5th Nov 2025 (Wed) | 45.04 | 45.04 | 45.03 | 45.0835 | 502 |
| 4th Nov 2025 (Tue) | 45.40 | 45.40 | 45.14 | 45.14 | 0 |
| 3rd Nov 2025 (Mon) | 45.40 | 45.40 | 45.14 | 45.14 | 200 |
| 31st Oct 2025 (Fri) | 45.40 | 45.40 | 44.92 | 44.92 | 2 |
| 30th Oct 2025 (Thu) | 45.40 | 45.40 | 45.40 | 45.3849 | 14 |
| 29th Oct 2025 (Wed) | 45.84 | 45.84 | 45.84 | 45.86 | 246 |
| 28th Oct 2025 (Tue) | 45.60 | 45.66 | 45.60 | 45.87 | 265 |
| 27th Oct 2025 (Mon) | 45.88 | 45.94 | 45.88 | 45.9191 | 325 |
| 24th Oct 2025 (Fri) | 45.39 | 45.45 | 45.31 | 45.31 | 2,929 |
| 23rd Oct 2025 (Thu) | 45.25 | 45.36 | 45.25 | 45.3246 | 421 |
| 22nd Oct 2025 (Wed) | 45.14 | 45.15 | 44.89 | 44.92 | 1,592 |
| 21st Oct 2025 (Tue) | 44.73 | 44.9568 | 44.73 | 44.9568 | 0 |
| 20th Oct 2025 (Mon) | 44.73 | 45.355 | 44.73 | 45.355 | 43 |
| 17th Oct 2025 (Fri) | 44.73 | 44.82 | 44.73 | 44.82 | 0 |
| 16th Oct 2025 (Thu) | 44.73 | 44.73 | 44.73 | 44.6647 | 300 |
| 15th Oct 2025 (Wed) | 44.55 | 44.56 | 44.55 | 44.5655 | 270 |
| 14th Oct 2025 (Tue) | 44.48 | 44.48 | 44.0254 | 44.0254 | 15 |
| 13th Oct 2025 (Mon) | 44.48 | 44.48 | 44.44 | 44.4673 | 702 |