| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.90 | 44.90 | 44.90 | 45.0083 | 277 |
| 5th Feb 2026 (Thu) | 44.32 | 44.39 | 44.10 | 44.25 | 1,788 |
| 4th Feb 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 1,081 |
| 3rd Feb 2026 (Tue) | 44.73 | 44.73 | 44.73 | 44.8508 | 1,128 |
| 2nd Feb 2026 (Mon) | 45.135 | 45.135 | 44.94 | 45.14 | 1,915 |
| 30th Jan 2026 (Fri) | 45.27 | 45.27 | 44.74 | 44.8802 | 187 |
| 29th Jan 2026 (Thu) | 46.00 | 46.14 | 45.33 | 45.7442 | 528 |
| 28th Jan 2026 (Wed) | 45.68 | 45.69 | 45.45 | 45.3467 | 3,109 |
| 27th Jan 2026 (Tue) | 45.30 | 45.31 | 45.19 | 45.3467 | 1,647 |
| 26th Jan 2026 (Mon) | 44.71 | 44.89 | 44.71 | 44.8269 | 279 |
| 23rd Jan 2026 (Fri) | 44.66 | 44.82 | 44.60 | 44.807 | 2,658 |
| 22nd Jan 2026 (Thu) | 45.02 | 45.07 | 44.84 | 44.8322 | 1,373 |
| 21st Jan 2026 (Wed) | 45.10 | 45.10 | 44.4872 | 44.4872 | 2 |
| 20th Jan 2026 (Tue) | 45.10 | 45.10 | 44.0144 | 44.0144 | 1,342 |
| 19th Jan 2026 (Mon) | 45.10 | 45.10 | 44.6142 | 44.6142 | 2 |
| 16th Jan 2026 (Fri) | 45.10 | 45.10 | 44.6142 | 44.6142 | 2 |
| 15th Jan 2026 (Thu) | 45.10 | 45.1807 | 45.10 | 45.1807 | 155 |
| 14th Jan 2026 (Wed) | 45.10 | 45.1722 | 45.10 | 45.1722 | 80 |
| 13th Jan 2026 (Tue) | 45.10 | 45.6007 | 45.10 | 45.6007 | 657 |
| 12th Jan 2026 (Mon) | 45.10 | 45.10 | 45.10 | 45.6007 | 1,026 |
| 9th Jan 2026 (Fri) | 44.65 | 44.66 | 44.65 | 44.715 | 1,182 |
| 8th Jan 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.7753 | 296 |
| 7th Jan 2026 (Wed) | 44.90 | 44.90 | 44.90 | 44.8021 | 449 |
| 6th Jan 2026 (Tue) | 45.38 | 45.38 | 45.38 | 45.102 | 1,002 |
| 5th Jan 2026 (Mon) | 44.60 | 45.00 | 44.60 | 45.17 | 2,793 |
| 2nd Jan 2026 (Fri) | 44.74 | 44.94 | 44.675 | 44.94 | 5,308 |
| 1st Jan 2026 (Thu) | 43.64 | 43.81 | 43.64 | 43.81 | 91 |
| 31st Dec 2025 (Wed) | 43.64 | 43.81 | 43.64 | 43.81 | 91 |
| 30th Dec 2025 (Tue) | 43.64 | 43.9207 | 43.64 | 43.9207 | 1 |
| 29th Dec 2025 (Mon) | 43.64 | 43.65 | 43.64 | 43.6798 | 216 |
| 26th Dec 2025 (Fri) | 43.87 | 44.2662 | 43.87 | 44.2662 | 0 |
| 25th Dec 2025 (Thu) | 43.87 | 43.9156 | 43.87 | 43.9156 | 0 |
| 24th Dec 2025 (Wed) | 43.87 | 43.9156 | 43.87 | 43.9156 | 0 |
| 23rd Dec 2025 (Tue) | 43.87 | 44.03 | 43.87 | 43.98 | 3,000 |
| 22nd Dec 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.0374 | 26 |
| 19th Dec 2025 (Fri) | 43.55 | 44.0021 | 43.55 | 44.0021 | 58 |
| 18th Dec 2025 (Thu) | 43.55 | 43.64 | 43.46 | 43.49 | 1,625 |
| 17th Dec 2025 (Wed) | 43.18 | 43.18 | 43.18 | 43.1505 | 309 |
| 16th Dec 2025 (Tue) | 43.17 | 43.17 | 43.17 | 43.2808 | 244 |
| 15th Dec 2025 (Mon) | 43.94 | 43.94 | 43.9234 | 43.9234 | 20 |
| 12th Dec 2025 (Fri) | 43.94 | 44.07 | 43.94 | 44.0588 | 505 |
| 11th Dec 2025 (Thu) | 44.01 | 44.1579 | 44.01 | 44.1579 | 100 |
| 10th Dec 2025 (Wed) | 44.01 | 44.2065 | 44.01 | 44.2065 | 0 |
| 9th Dec 2025 (Tue) | 44.01 | 44.01 | 44.01 | 44.0445 | 207 |
| 8th Dec 2025 (Mon) | 44.19 | 44.19 | 44.19 | 44.25 | 220 |