| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.00 | 42.00 | 42.00 | 41.8627 | 340 |
| 17th Jul 2025 (Thu) | 41.745 | 41.80 | 41.745 | 41.8208 | 965 |
| 16th Jul 2025 (Wed) | 41.61 | 41.71 | 41.61 | 41.7414 | 733 |
| 15th Jul 2025 (Tue) | 41.30 | 41.8546 | 41.30 | 41.8546 | 38 |
| 14th Jul 2025 (Mon) | 41.30 | 41.40 | 41.30 | 41.3006 | 300 |
| 11th Jul 2025 (Fri) | 41.20 | 41.20 | 41.20 | 41.1921 | 206 |
| 10th Jul 2025 (Thu) | 41.14 | 41.30 | 41.14 | 41.2996 | 264 |
| 9th Jul 2025 (Wed) | 41.21 | 41.21 | 41.155 | 41.233 | 300 |
| 8th Jul 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.4773 | 590 |
| 7th Jul 2025 (Mon) | 41.27 | 41.37 | 41.24 | 41.1931 | 2,756 |
| 4th Jul 2025 (Fri) | 41.30 | 41.4251 | 41.30 | 41.4251 | 13 |
| 3rd Jul 2025 (Thu) | 41.30 | 41.4251 | 41.30 | 41.4251 | 13 |
| 2nd Jul 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.4024 | 101 |
| 1st Jul 2025 (Tue) | 41.55 | 41.55 | 41.55 | 41.5457 | 762 |
| 30th Jun 2025 (Mon) | 41.36 | 41.36 | 41.36 | 41.4578 | 100 |
| 27th Jun 2025 (Fri) | 41.43 | 41.43 | 41.43 | 41.4516 | 100 |
| 26th Jun 2025 (Thu) | 41.57 | 41.57 | 41.57 | 41.52 | 198 |
| 25th Jun 2025 (Wed) | 41.16 | 41.285 | 41.16 | 41.285 | 0 |
| 24th Jun 2025 (Tue) | 41.16 | 41.16 | 41.16 | 41.347 | 301 |
| 23rd Jun 2025 (Mon) | 40.42 | 40.42 | 40.26 | 40.5501 | 512 |
| 20th Jun 2025 (Fri) | 41.16 | 41.16 | 40.18 | 40.18 | 0 |
| 19th Jun 2025 (Thu) | 41.16 | 41.16 | 40.384 | 40.384 | 213 |
| 18th Jun 2025 (Wed) | 41.16 | 41.16 | 40.384 | 40.384 | 213 |
| 17th Jun 2025 (Tue) | 41.16 | 41.16 | 40.6078 | 40.6078 | 123 |
| 16th Jun 2025 (Mon) | 41.16 | 41.16 | 41.09 | 41.0107 | 1,051 |
| 13th Jun 2025 (Fri) | 41.32 | 41.32 | 40.7948 | 40.7948 | 0 |
| 12th Jun 2025 (Thu) | 41.32 | 41.3819 | 41.32 | 41.3819 | 0 |
| 11th Jun 2025 (Wed) | 41.32 | 41.58 | 41.32 | 41.58 | 14 |
| 10th Jun 2025 (Tue) | 41.32 | 41.39 | 41.32 | 41.3978 | 619 |
| 9th Jun 2025 (Mon) | 41.25 | 41.28 | 41.25 | 41.3869 | 472 |
| 6th Jun 2025 (Fri) | 40.91 | 41.1166 | 40.91 | 41.1166 | 61 |
| 5th Jun 2025 (Thu) | 40.91 | 40.91 | 40.91 | 40.85 | 100 |
| 4th Jun 2025 (Wed) | 40.31 | 40.711 | 40.31 | 40.711 | 0 |
| 3rd Jun 2025 (Tue) | 40.31 | 40.31 | 40.31 | 40.3005 | 125 |
| 2nd Jun 2025 (Mon) | 40.15 | 40.15 | 40.15 | 40.2013 | 945 |
| 30th May 2025 (Fri) | 40.61 | 40.61 | 40.1052 | 40.1052 | 0 |
| 29th May 2025 (Thu) | 40.61 | 40.61 | 40.61 | 40.625 | 160 |
| 28th May 2025 (Wed) | 40.7049 | 40.7049 | 40.7049 | 40.7049 | 0 |
| 27th May 2025 (Tue) | 40.9978 | 40.9978 | 40.9978 | 40.9978 | 0 |
| 26th May 2025 (Mon) | 40.9978 | 40.9978 | 40.9978 | 40.9978 | 0 |
| 24th May 2025 (Sat) | 40.7627 | 40.9978 | 40.7627 | 40.9978 | 0 |
| 23rd May 2025 (Fri) | 40.7627 | 40.7627 | 40.7627 | 40.7627 | 0 |
| 22nd May 2025 (Thu) | 40.9799 | 40.9799 | 40.9799 | 40.9799 | 0 |
| 21st May 2025 (Wed) | 41.24 | 41.25 | 41.24 | 41.25 | 202 |