| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.27 | 45.27 | 45.20 | 45.2289 | 588 |
| 18th Sep 2025 (Thu) | 45.69 | 45.69 | 45.3213 | 45.3213 | 0 |
| 17th Sep 2025 (Wed) | 45.69 | 45.69 | 45.69 | 45.7806 | 200 |
| 16th Sep 2025 (Tue) | 45.11 | 45.34 | 45.04 | 45.3286 | 533 |
| 15th Sep 2025 (Mon) | 45.06 | 45.06 | 45.06 | 44.9492 | 326 |
| 12th Sep 2025 (Fri) | 44.55 | 44.70 | 44.55 | 44.70 | 6 |
| 11th Sep 2025 (Thu) | 44.55 | 44.79 | 44.55 | 44.7987 | 299 |
| 10th Sep 2025 (Wed) | 43.97 | 44.0748 | 43.97 | 44.0748 | 160 |
| 9th Sep 2025 (Tue) | 43.97 | 43.99 | 43.97 | 44.0579 | 692 |
| 8th Sep 2025 (Mon) | 43.63 | 43.63 | 43.63 | 43.75 | 185 |
| 5th Sep 2025 (Fri) | 43.29 | 43.29 | 43.28 | 43.355 | 800 |
| 4th Sep 2025 (Thu) | 42.93 | 42.93 | 42.79 | 42.79 | 51 |
| 3rd Sep 2025 (Wed) | 42.93 | 43.3115 | 42.93 | 43.3115 | 2 |
| 2nd Sep 2025 (Tue) | 42.93 | 43.4342 | 42.93 | 43.4342 | 585 |
| 1st Sep 2025 (Mon) | 42.93 | 42.93 | 42.93 | 43.1377 | 256 |
| 29th Aug 2025 (Fri) | 42.93 | 42.93 | 42.93 | 43.1377 | 256 |
| 28th Aug 2025 (Thu) | 42.86 | 42.86 | 42.86 | 42.9376 | 407 |
| 27th Aug 2025 (Wed) | 42.80 | 42.80 | 42.80 | 42.7981 | 200 |
| 26th Aug 2025 (Tue) | 43.61 | 43.61 | 43.29 | 43.29 | 5 |
| 25th Aug 2025 (Mon) | 43.61 | 43.69 | 43.59 | 43.4503 | 589 |
| 22nd Aug 2025 (Fri) | 43.14 | 43.16 | 43.14 | 43.49 | 412 |
| 21st Aug 2025 (Thu) | 42.86 | 42.86 | 42.79 | 42.79 | 140 |
| 20th Aug 2025 (Wed) | 42.86 | 42.86 | 42.79 | 42.79 | 17 |
| 19th Aug 2025 (Tue) | 42.86 | 42.86 | 42.60 | 42.60 | 0 |
| 18th Aug 2025 (Mon) | 42.86 | 42.86 | 42.79 | 42.858 | 783 |
| 15th Aug 2025 (Fri) | 42.46 | 42.46 | 42.42 | 42.42 | 1,126 |
| 14th Aug 2025 (Thu) | 42.12 | 42.12 | 42.12 | 42.1138 | 215 |
| 13th Aug 2025 (Wed) | 42.68 | 42.69 | 42.68 | 42.805 | 0 |
| 12th Aug 2025 (Tue) | 41.80 | 42.03 | 41.80 | 42.0426 | 509 |
| 11th Aug 2025 (Mon) | 41.60 | 41.60 | 41.48 | 41.51 | 403 |
| 8th Aug 2025 (Fri) | 41.65 | 41.65 | 41.6456 | 41.6456 | 0 |
| 7th Aug 2025 (Thu) | 41.65 | 41.7942 | 41.65 | 41.7942 | 2 |
| 6th Aug 2025 (Wed) | 41.65 | 41.70 | 41.53 | 41.71 | 1,101 |
| 5th Aug 2025 (Tue) | 41.51 | 41.56 | 41.51 | 41.5489 | 1,208 |
| 4th Aug 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 1st Aug 2025 (Fri) | 40.93 | 40.93 | 40.87 | 40.9434 | 1,341 |
| 31st Jul 2025 (Thu) | 41.82 | 41.82 | 41.33 | 41.33 | 0 |
| 30th Jul 2025 (Wed) | 41.82 | 41.84 | 41.82 | 41.5553 | 300 |
| 29th Jul 2025 (Tue) | 42.15 | 42.15 | 42.15 | 42.01 | 326 |
| 28th Jul 2025 (Mon) | 42.03 | 42.03 | 41.87 | 41.93 | 3,883 |
| 25th Jul 2025 (Fri) | 42.27 | 42.27 | 42.20 | 42.2971 | 422 |
| 24th Jul 2025 (Thu) | 42.25 | 42.5285 | 42.25 | 42.5285 | 601 |
| 23rd Jul 2025 (Wed) | 42.25 | 42.7659 | 42.25 | 42.7659 | 7 |
| 22nd Jul 2025 (Tue) | 42.25 | 42.25 | 42.25 | 42.3907 | 108 |