| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.60 | 82.60 | 78.955 | 78.955 | 0 |
| 2nd Apr 2026 (Thu) | 82.60 | 82.60 | 78.955 | 78.955 | 0 |
| 1st Apr 2026 (Wed) | 82.60 | 82.60 | 79.8188 | 79.8188 | 0 |
| 31st Mar 2026 (Tue) | 82.60 | 82.60 | 79.2319 | 79.2319 | 2 |
| 30th Mar 2026 (Mon) | 82.60 | 82.60 | 76.4605 | 76.4605 | 12 |
| 27th Mar 2026 (Fri) | 82.60 | 82.60 | 77.2312 | 77.2312 | 0 |
| 26th Mar 2026 (Thu) | 82.60 | 82.60 | 77.6802 | 77.6802 | 0 |
| 25th Mar 2026 (Wed) | 82.60 | 82.60 | 80.2179 | 80.2179 | 0 |
| 24th Mar 2026 (Tue) | 82.60 | 82.60 | 78.8458 | 78.8458 | 6 |
| 23rd Mar 2026 (Mon) | 82.60 | 82.60 | 80.2051 | 80.2051 | 83 |
| 20th Mar 2026 (Fri) | 82.60 | 82.60 | 77.9797 | 77.9797 | 0 |
| 19th Mar 2026 (Thu) | 82.60 | 82.60 | 80.4933 | 80.4933 | 0 |
| 18th Mar 2026 (Wed) | 82.60 | 82.60 | 80.6099 | 80.6099 | 53 |
| 17th Mar 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.1349 | 0 |
| 16th Mar 2026 (Mon) | 80.54 | 81.7569 | 80.54 | 81.7569 | 0 |
| 13th Mar 2026 (Fri) | 80.54 | 80.54 | 80.54 | 79.6295 | 60 |
| 12th Mar 2026 (Thu) | 81.65 | 81.65 | 79.3871 | 79.3871 | 0 |
| 11th Mar 2026 (Wed) | 81.65 | 81.65 | 81.65 | 81.9725 | 7 |
| 10th Mar 2026 (Tue) | 79.86 | 81.3676 | 79.86 | 81.3676 | 0 |
| 9th Mar 2026 (Mon) | 79.86 | 79.86 | 79.86 | 81.4324 | 0 |
| 6th Mar 2026 (Fri) | 80.53 | 80.53 | 80.53 | 80.1522 | 0 |
| 5th Mar 2026 (Thu) | 80.86 | 80.86 | 80.5779 | 80.5779 | 1 |
| 4th Mar 2026 (Wed) | 80.86 | 82.533 | 80.86 | 82.533 | 73 |
| 3rd Mar 2026 (Tue) | 80.86 | 80.86 | 80.86 | 81.4968 | 70 |
| 2nd Mar 2026 (Mon) | 85.32 | 85.8936 | 85.32 | 85.8936 | 0 |
| 27th Feb 2026 (Fri) | 85.32 | 87.0044 | 85.32 | 87.0044 | 151 |
| 26th Feb 2026 (Thu) | 85.32 | 87.1453 | 85.32 | 87.1453 | 0 |
| 25th Feb 2026 (Wed) | 85.32 | 87.9931 | 85.32 | 87.9931 | 0 |
| 24th Feb 2026 (Tue) | 85.32 | 87.18 | 85.32 | 87.18 | 0 |
| 23rd Feb 2026 (Mon) | 85.32 | 85.5991 | 85.32 | 85.5991 | 4 |
| 20th Feb 2026 (Fri) | 85.32 | 86.4123 | 85.32 | 86.4123 | 4 |
| 19th Feb 2026 (Thu) | 85.32 | 85.32 | 84.7195 | 84.7195 | 10 |
| 18th Feb 2026 (Wed) | 85.32 | 85.32 | 85.32 | 84.992 | 153 |
| 17th Feb 2026 (Tue) | 84.70 | 84.70 | 84.51 | 84.4252 | 200 |
| 16th Feb 2026 (Mon) | 84.25 | 84.25 | 84.00 | 84.7066 | 43 |
| 13th Feb 2026 (Fri) | 84.25 | 84.25 | 84.00 | 84.7066 | 43 |
| 12th Feb 2026 (Thu) | 84.47 | 84.47 | 84.47 | 84.4788 | 4 |
| 11th Feb 2026 (Wed) | 83.34 | 84.8895 | 83.34 | 84.8895 | 13 |
| 10th Feb 2026 (Tue) | 83.34 | 83.34 | 83.3353 | 83.3353 | 8 |
| 9th Feb 2026 (Mon) | 83.34 | 84.20 | 83.34 | 83.8914 | 1,700 |
| 6th Feb 2026 (Fri) | 80.27 | 82.2436 | 80.27 | 82.2436 | 13 |
| 5th Feb 2026 (Thu) | 80.27 | 80.27 | 80.27 | 80.2957 | 0 |