| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.27 | 82.2436 | 80.27 | 82.2436 | 13 |
| 5th Feb 2026 (Thu) | 80.27 | 80.27 | 80.27 | 80.2957 | 0 |
| 4th Feb 2026 (Wed) | 81.30 | 81.30 | 80.8949 | 80.8949 | 100 |
| 3rd Feb 2026 (Tue) | 81.30 | 81.30 | 81.30 | 81.6905 | 84 |
| 2nd Feb 2026 (Mon) | 79.42 | 81.4784 | 79.42 | 81.4784 | 8 |
| 30th Jan 2026 (Fri) | 79.42 | 81.2639 | 79.42 | 81.2639 | 0 |
| 29th Jan 2026 (Thu) | 79.42 | 82.6437 | 79.42 | 82.6437 | 0 |
| 28th Jan 2026 (Wed) | 79.42 | 82.55 | 79.42 | 82.55 | 0 |
| 27th Jan 2026 (Tue) | 79.42 | 82.55 | 79.42 | 82.55 | 0 |
| 26th Jan 2026 (Mon) | 79.42 | 81.1343 | 79.42 | 81.1343 | 0 |
| 23rd Jan 2026 (Fri) | 79.42 | 81.0601 | 79.42 | 81.0601 | 0 |
| 22nd Jan 2026 (Thu) | 79.42 | 80.5352 | 79.42 | 80.5352 | 0 |
| 21st Jan 2026 (Wed) | 79.42 | 79.42 | 79.42 | 79.6591 | 100 |
| 20th Jan 2026 (Tue) | 78.95 | 78.95 | 78.6314 | 78.6314 | 0 |
| 19th Jan 2026 (Mon) | 78.95 | 79.2366 | 78.95 | 79.2366 | 0 |
| 16th Jan 2026 (Fri) | 78.95 | 79.2366 | 78.95 | 79.2366 | 0 |
| 15th Jan 2026 (Thu) | 78.95 | 79.34 | 78.95 | 79.34 | 0 |
| 14th Jan 2026 (Wed) | 78.95 | 79.0922 | 78.95 | 79.0922 | 29 |
| 13th Jan 2026 (Tue) | 78.95 | 78.95 | 78.95 | 79.2006 | 100 |
| 12th Jan 2026 (Mon) | 78.71 | 78.71 | 78.71 | 79.2006 | 100 |
| 9th Jan 2026 (Fri) | 77.72 | 78.06 | 77.72 | 78.1432 | 200 |
| 8th Jan 2026 (Thu) | 77.69 | 77.69 | 77.69 | 77.883 | 100 |
| 7th Jan 2026 (Wed) | 76.59 | 77.8225 | 76.59 | 77.8225 | 5 |
| 6th Jan 2026 (Tue) | 76.59 | 78.3764 | 76.59 | 78.3764 | 4 |
| 5th Jan 2026 (Mon) | 76.59 | 77.773 | 76.59 | 77.773 | 4 |
| 2nd Jan 2026 (Fri) | 76.59 | 76.59 | 76.59 | 76.8186 | 103 |
| 1st Jan 2026 (Thu) | 75.21 | 75.21 | 74.8664 | 74.8664 | 18 |
| 31st Dec 2025 (Wed) | 75.21 | 75.21 | 74.8664 | 74.8664 | 18 |
| 30th Dec 2025 (Tue) | 75.21 | 75.21 | 75.1386 | 75.1386 | 1 |
| 29th Dec 2025 (Mon) | 75.21 | 75.21 | 74.7741 | 74.7741 | 65 |
| 26th Dec 2025 (Fri) | 75.21 | 75.21 | 75.21 | 75.275 | 114 |
| 25th Dec 2025 (Thu) | 74.62 | 74.8783 | 74.62 | 74.8783 | 84 |
| 24th Dec 2025 (Wed) | 74.62 | 74.8783 | 74.62 | 74.8783 | 84 |
| 23rd Dec 2025 (Tue) | 74.62 | 74.62 | 74.62 | 74.4876 | 158 |
| 22nd Dec 2025 (Mon) | 74.81 | 74.81 | 74.48 | 74.445 | 312 |
| 19th Dec 2025 (Fri) | 73.94 | 73.94 | 73.94 | 73.9258 | 100 |
| 18th Dec 2025 (Thu) | 74.57 | 74.57 | 73.1769 | 73.1769 | 0 |
| 17th Dec 2025 (Wed) | 74.57 | 74.57 | 72.5225 | 72.5225 | 0 |
| 16th Dec 2025 (Tue) | 74.57 | 74.57 | 73.06 | 73.06 | 0 |
| 15th Dec 2025 (Mon) | 74.57 | 74.57 | 73.5869 | 73.5869 | 0 |
| 12th Dec 2025 (Fri) | 74.57 | 74.57 | 73.6821 | 73.6821 | 0 |
| 11th Dec 2025 (Thu) | 74.57 | 74.57 | 74.5692 | 74.5692 | 62 |
| 10th Dec 2025 (Wed) | 74.57 | 74.945 | 74.57 | 74.945 | 0 |
| 9th Dec 2025 (Tue) | 74.57 | 74.57 | 74.57 | 74.0947 | 100 |
| 8th Dec 2025 (Mon) | 73.98 | 74.258 | 73.98 | 74.258 | 0 |