| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.25 | 73.3825 | 73.25 | 73.3825 | 0 |
| 18th Sep 2025 (Thu) | 73.25 | 73.805 | 73.25 | 73.805 | 0 |
| 17th Sep 2025 (Wed) | 73.25 | 73.7509 | 73.25 | 73.7509 | 0 |
| 16th Sep 2025 (Tue) | 73.25 | 73.25 | 73.25 | 73.3982 | 341 |
| 15th Sep 2025 (Mon) | 70.46 | 72.6508 | 70.46 | 72.6508 | 0 |
| 12th Sep 2025 (Fri) | 70.46 | 72.1411 | 70.46 | 72.1411 | 0 |
| 11th Sep 2025 (Thu) | 70.46 | 72.265 | 70.46 | 72.265 | 0 |
| 10th Sep 2025 (Wed) | 70.46 | 71.13 | 70.46 | 71.13 | 0 |
| 9th Sep 2025 (Tue) | 70.46 | 70.665 | 70.46 | 70.665 | 0 |
| 8th Sep 2025 (Mon) | 70.46 | 70.46 | 70.46 | 70.2625 | 0 |
| 5th Sep 2025 (Fri) | 68.64 | 69.6208 | 68.64 | 69.6208 | 0 |
| 4th Sep 2025 (Thu) | 68.64 | 68.7944 | 68.64 | 68.7944 | 11 |
| 3rd Sep 2025 (Wed) | 68.64 | 69.095 | 68.64 | 69.095 | 1 |
| 2nd Sep 2025 (Tue) | 68.64 | 68.8029 | 68.64 | 68.8029 | 16 |
| 1st Sep 2025 (Mon) | 68.64 | 68.9158 | 68.64 | 68.9158 | 12 |
| 29th Aug 2025 (Fri) | 68.64 | 68.9158 | 68.64 | 68.9158 | 12 |
| 28th Aug 2025 (Thu) | 68.64 | 69.31 | 68.64 | 69.31 | 0 |
| 27th Aug 2025 (Wed) | 68.64 | 69.0483 | 68.64 | 69.0483 | 0 |
| 26th Aug 2025 (Tue) | 68.64 | 69.4507 | 68.64 | 69.4507 | 0 |
| 25th Aug 2025 (Mon) | 68.64 | 69.5837 | 68.64 | 69.5837 | 0 |
| 22nd Aug 2025 (Fri) | 68.64 | 69.8155 | 68.64 | 69.8155 | 0 |
| 21st Aug 2025 (Thu) | 68.64 | 68.64 | 68.64 | 68.5487 | 145 |
| 20th Aug 2025 (Wed) | 66.62 | 68.6417 | 66.62 | 68.6417 | 0 |
| 19th Aug 2025 (Tue) | 66.62 | 68.7544 | 66.62 | 68.7544 | 0 |
| 18th Aug 2025 (Mon) | 66.62 | 69.28 | 66.62 | 69.28 | 0 |
| 15th Aug 2025 (Fri) | 66.62 | 68.9153 | 66.62 | 68.9153 | 0 |
| 14th Aug 2025 (Thu) | 66.62 | 68.81 | 66.62 | 68.81 | 0 |
| 13th Aug 2025 (Wed) | 66.62 | 69.59 | 66.62 | 69.59 | 0 |
| 12th Aug 2025 (Tue) | 66.62 | 68.839 | 66.62 | 68.839 | 0 |
| 11th Aug 2025 (Mon) | 66.62 | 67.9047 | 66.62 | 67.9047 | 27 |
| 8th Aug 2025 (Fri) | 66.62 | 68.3883 | 66.62 | 68.3883 | 0 |
| 7th Aug 2025 (Thu) | 66.62 | 68.4805 | 66.62 | 68.4805 | 0 |
| 6th Aug 2025 (Wed) | 66.62 | 67.75 | 66.62 | 67.75 | 16 |
| 5th Aug 2025 (Tue) | 66.62 | 67.5188 | 66.62 | 67.5188 | 0 |
| 4th Aug 2025 (Mon) | 66.62 | 67.1608 | 66.62 | 67.1608 | 10 |
| 1st Aug 2025 (Fri) | 66.62 | 66.62 | 66.5464 | 66.5464 | 16 |
| 31st Jul 2025 (Thu) | 66.62 | 67.0254 | 66.62 | 67.0254 | 36 |
| 30th Jul 2025 (Wed) | 66.62 | 67.4233 | 66.62 | 67.4233 | 0 |
| 29th Jul 2025 (Tue) | 66.62 | 67.8356 | 66.62 | 67.8356 | 0 |
| 28th Jul 2025 (Mon) | 66.62 | 67.8275 | 66.62 | 67.8275 | 0 |
| 25th Jul 2025 (Fri) | 66.62 | 68.11 | 66.62 | 68.11 | 0 |
| 24th Jul 2025 (Thu) | 66.62 | 68.4651 | 66.62 | 68.4651 | 0 |
| 23rd Jul 2025 (Wed) | 66.62 | 68.795 | 66.62 | 68.795 | 0 |
| 22nd Jul 2025 (Tue) | 66.62 | 68.1077 | 66.62 | 68.1077 | 0 |