| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.62 | 67.6852 | 66.62 | 67.6852 | 27 |
| 17th Jul 2025 (Thu) | 66.62 | 67.8378 | 66.62 | 67.8378 | 0 |
| 16th Jul 2025 (Wed) | 66.62 | 67.415 | 66.62 | 67.415 | 0 |
| 15th Jul 2025 (Tue) | 66.62 | 67.2114 | 66.62 | 67.2114 | 0 |
| 14th Jul 2025 (Mon) | 66.62 | 66.67 | 66.62 | 66.67 | 0 |
| 11th Jul 2025 (Fri) | 66.62 | 66.62 | 66.5303 | 66.5303 | 0 |
| 10th Jul 2025 (Thu) | 66.62 | 66.7723 | 66.62 | 66.7723 | 0 |
| 9th Jul 2025 (Wed) | 66.62 | 66.62 | 66.5044 | 66.5044 | 2 |
| 8th Jul 2025 (Tue) | 66.62 | 66.62 | 66.5966 | 66.5966 | 0 |
| 7th Jul 2025 (Mon) | 66.62 | 66.62 | 66.1078 | 66.1078 | 15 |
| 4th Jul 2025 (Fri) | 66.62 | 67.20 | 66.62 | 67.20 | 0 |
| 3rd Jul 2025 (Thu) | 66.62 | 67.20 | 66.62 | 67.20 | 0 |
| 2nd Jul 2025 (Wed) | 66.62 | 66.7566 | 66.62 | 66.7566 | 0 |
| 1st Jul 2025 (Tue) | 66.62 | 66.62 | 66.60 | 66.5723 | 1,912 |
| 30th Jun 2025 (Mon) | 66.34 | 67.0861 | 66.34 | 67.0861 | 17 |
| 27th Jun 2025 (Fri) | 66.34 | 66.8028 | 66.34 | 66.8028 | 42 |
| 26th Jun 2025 (Thu) | 66.34 | 67.0691 | 66.34 | 67.0691 | 0 |
| 25th Jun 2025 (Wed) | 66.34 | 66.6092 | 66.34 | 66.6092 | 113 |
| 24th Jun 2025 (Tue) | 66.34 | 66.34 | 66.34 | 66.5467 | 112 |
| 23rd Jun 2025 (Mon) | 64.42 | 64.42 | 64.28 | 64.9047 | 200 |
| 20th Jun 2025 (Fri) | 64.84 | 64.84 | 64.3785 | 64.3785 | 59 |
| 19th Jun 2025 (Thu) | 64.84 | 64.84 | 64.7498 | 64.7498 | 77 |
| 18th Jun 2025 (Wed) | 64.84 | 64.84 | 64.7498 | 64.7498 | 77 |
| 17th Jun 2025 (Tue) | 64.84 | 64.84 | 64.84 | 64.7915 | 281 |
| 16th Jun 2025 (Mon) | 65.67 | 65.67 | 65.67 | 65.5257 | 125 |
| 13th Jun 2025 (Fri) | 64.97 | 64.97 | 64.97 | 64.7426 | 405 |
| 12th Jun 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.8871 | 343 |
| 11th Jun 2025 (Wed) | 65.79 | 65.79 | 65.79 | 65.7793 | 108 |
| 10th Jun 2025 (Tue) | 65.21 | 66.3203 | 65.21 | 66.3203 | 0 |
| 9th Jun 2025 (Mon) | 65.21 | 65.21 | 65.21 | 65.2008 | 229 |
| 6th Jun 2025 (Fri) | 63.38 | 64.6485 | 63.38 | 64.6485 | 105 |
| 5th Jun 2025 (Thu) | 63.38 | 64.4759 | 63.38 | 64.4759 | 41 |
| 4th Jun 2025 (Wed) | 63.38 | 64.1743 | 63.38 | 64.1743 | 0 |
| 3rd Jun 2025 (Tue) | 63.38 | 63.38 | 63.38 | 63.2714 | 500 |
| 2nd Jun 2025 (Mon) | 62.27 | 63.0828 | 62.27 | 63.0828 | 0 |
| 30th May 2025 (Fri) | 62.27 | 62.27 | 62.27 | 62.7505 | 100 |
| 29th May 2025 (Thu) | 63.56 | 63.56 | 63.3697 | 63.3697 | 0 |
| 28th May 2025 (Wed) | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| 27th May 2025 (Tue) | 63.5624 | 63.5624 | 63.5624 | 63.5624 | 0 |
| 26th May 2025 (Mon) | 63.5624 | 63.5624 | 63.5624 | 63.5624 | 0 |
| 24th May 2025 (Sat) | 63.2203 | 63.5624 | 63.2203 | 63.5624 | 3 |
| 23rd May 2025 (Fri) | 63.2203 | 63.2203 | 63.2203 | 63.2203 | 3 |
| 22nd May 2025 (Thu) | 63.5604 | 63.5604 | 63.5604 | 63.5604 | 5 |
| 21st May 2025 (Wed) | 63.5703 | 63.5703 | 63.5703 | 63.5703 | 17 |