| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 74.57 | 74.57 | 73.6821 | 73.6821 | 0 |
| 12th Dec 2025 (Fri) | 74.57 | 74.57 | 73.6821 | 73.6821 | 0 |
| 11th Dec 2025 (Thu) | 74.57 | 74.57 | 74.5692 | 74.5692 | 62 |
| 10th Dec 2025 (Wed) | 74.57 | 74.945 | 74.57 | 74.945 | 0 |
| 9th Dec 2025 (Tue) | 74.57 | 74.57 | 74.57 | 74.0947 | 100 |
| 8th Dec 2025 (Mon) | 73.98 | 74.258 | 73.98 | 74.258 | 0 |
| 5th Dec 2025 (Fri) | 73.98 | 74.2589 | 73.98 | 74.2589 | 0 |
| 4th Dec 2025 (Thu) | 73.98 | 73.98 | 73.7909 | 73.7909 | 0 |
| 3rd Dec 2025 (Wed) | 73.98 | 73.98 | 73.7074 | 73.7074 | 71 |
| 2nd Dec 2025 (Tue) | 73.98 | 73.98 | 73.98 | 73.7746 | 200 |
| 1st Dec 2025 (Mon) | 72.31 | 73.6718 | 72.31 | 73.6718 | 0 |
| 28th Nov 2025 (Fri) | 72.31 | 73.7392 | 72.31 | 73.7392 | 0 |
| 27th Nov 2025 (Thu) | 72.31 | 73.4743 | 72.31 | 73.4743 | 36 |
| 26th Nov 2025 (Wed) | 72.31 | 73.4743 | 72.31 | 73.4743 | 0 |
| 25th Nov 2025 (Tue) | 72.31 | 72.9682 | 72.31 | 72.9682 | 12 |
| 24th Nov 2025 (Mon) | 72.31 | 72.31 | 72.31 | 72.796 | 400 |
| 21st Nov 2025 (Fri) | 72.26 | 72.26 | 72.26 | 72.1468 | 100 |
| 20th Nov 2025 (Thu) | 73.15 | 73.1948 | 73.15 | 73.1948 | 0 |
| 19th Nov 2025 (Wed) | 73.15 | 73.1948 | 73.15 | 73.1948 | 0 |
| 18th Nov 2025 (Tue) | 73.15 | 73.15 | 73.15 | 73.71 | 0 |
| 17th Nov 2025 (Mon) | 74.54 | 74.54 | 73.78 | 73.78 | 0 |
| 14th Nov 2025 (Fri) | 74.54 | 74.54 | 74.4362 | 74.4362 | 0 |
| 13th Nov 2025 (Thu) | 74.54 | 74.54 | 74.54 | 74.576 | 100 |
| 12th Nov 2025 (Wed) | 74.55 | 75.2337 | 74.55 | 75.2337 | 0 |
| 11th Nov 2025 (Tue) | 74.55 | 75.4451 | 74.55 | 75.4451 | 0 |
| 10th Nov 2025 (Mon) | 74.55 | 75.4068 | 74.55 | 75.4068 | 0 |
| 7th Nov 2025 (Fri) | 74.55 | 74.55 | 74.1376 | 74.1376 | 95 |
| 6th Nov 2025 (Thu) | 74.55 | 74.55 | 74.55 | 74.409 | 1 |
| 5th Nov 2025 (Wed) | 75.72 | 75.72 | 75.0315 | 75.0315 | 39 |
| 4th Nov 2025 (Tue) | 75.72 | 75.72 | 75.669 | 75.669 | 0 |
| 3rd Nov 2025 (Mon) | 75.72 | 75.72 | 75.669 | 75.669 | 0 |
| 31st Oct 2025 (Fri) | 75.72 | 75.72 | 75.1648 | 75.1648 | 14 |
| 30th Oct 2025 (Thu) | 75.72 | 75.72 | 75.72 | 75.4885 | 367 |
| 29th Oct 2025 (Wed) | 74.29 | 76.2763 | 74.29 | 76.2763 | 14 |
| 28th Oct 2025 (Tue) | 74.29 | 75.9505 | 74.29 | 75.9505 | 0 |
| 27th Oct 2025 (Mon) | 74.29 | 76.07 | 74.29 | 76.07 | 0 |
| 24th Oct 2025 (Fri) | 74.29 | 75.1162 | 74.29 | 75.1162 | 0 |
| 23rd Oct 2025 (Thu) | 74.29 | 74.62 | 74.29 | 74.62 | 0 |
| 22nd Oct 2025 (Wed) | 74.29 | 74.29 | 73.9392 | 73.9392 | 0 |
| 21st Oct 2025 (Tue) | 74.29 | 74.30 | 74.29 | 74.1081 | 1,023 |
| 20th Oct 2025 (Mon) | 73.92 | 74.769 | 73.92 | 74.769 | 0 |
| 17th Oct 2025 (Fri) | 73.92 | 73.92 | 73.8335 | 73.8335 | 0 |
| 16th Oct 2025 (Thu) | 73.92 | 73.92 | 73.92 | 73.8348 | 100 |
| 15th Oct 2025 (Wed) | 73.28 | 73.28 | 73.28 | 73.3254 | 1,410 |