| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.53 | 60.96 | 60.49 | 60.69 | 14,018 |
| 18th Sep 2025 (Thu) | 60.48 | 61.42 | 60.39 | 61.17 | 26,424 |
| 17th Sep 2025 (Wed) | 60.50 | 61.235 | 60.06 | 60.48 | 21,970 |
| 16th Sep 2025 (Tue) | 60.695 | 60.92 | 60.26 | 60.81 | 33,694 |
| 15th Sep 2025 (Mon) | 59.63 | 61.65 | 59.63 | 61.45 | 34,292 |
| 12th Sep 2025 (Fri) | 61.04 | 61.06 | 59.45 | 59.48 | 21,033 |
| 11th Sep 2025 (Thu) | 59.79 | 61.61 | 59.79 | 61.58 | 29,927 |
| 10th Sep 2025 (Wed) | 59.05 | 59.92 | 59.05 | 59.80 | 15,608 |
| 9th Sep 2025 (Tue) | 58.93 | 59.19 | 58.44 | 59.04 | 17,515 |
| 8th Sep 2025 (Mon) | 58.86 | 59.72 | 58.43 | 59.37 | 21,861 |
| 5th Sep 2025 (Fri) | 60.23 | 60.42 | 59.19 | 59.27 | 47,645 |
| 4th Sep 2025 (Thu) | 58.26 | 60.42 | 58.26 | 60.25 | 30,600 |
| 3rd Sep 2025 (Wed) | 57.76 | 58.05 | 57.46 | 57.78 | 28,211 |
| 2nd Sep 2025 (Tue) | 56.025 | 57.60 | 56.025 | 57.50 | 25,158 |
| 1st Sep 2025 (Mon) | 57.50 | 57.50 | 56.43 | 56.59 | 25,252 |
| 29th Aug 2025 (Fri) | 57.50 | 57.50 | 56.43 | 56.59 | 25,252 |
| 28th Aug 2025 (Thu) | 57.20 | 57.51 | 56.76 | 57.50 | 29,808 |
| 27th Aug 2025 (Wed) | 55.74 | 56.925 | 55.54 | 56.85 | 26,106 |
| 26th Aug 2025 (Tue) | 55.955 | 56.03 | 55.035 | 55.13 | 26,895 |
| 25th Aug 2025 (Mon) | 56.30 | 56.86 | 55.76 | 55.90 | 30,089 |
| 22nd Aug 2025 (Fri) | 54.25 | 56.58 | 53.52 | 56.18 | 92,231 |
| 21st Aug 2025 (Thu) | 54.51 | 55.04 | 54.51 | 54.85 | 34,782 |
| 20th Aug 2025 (Wed) | 55.455 | 55.455 | 54.66 | 55.04 | 13,361 |
| 19th Aug 2025 (Tue) | 55.84 | 55.96 | 55.00 | 55.20 | 13,201 |
| 18th Aug 2025 (Mon) | 55.03 | 55.66 | 54.96 | 55.53 | 21,499 |
| 15th Aug 2025 (Fri) | 55.61 | 55.61 | 55.18 | 55.54 | 21,534 |
| 14th Aug 2025 (Thu) | 56.48 | 56.65 | 55.68 | 56.07 | 26,472 |
| 13th Aug 2025 (Wed) | 55.975 | 57.52 | 55.975 | 57.26 | 34,999 |
| 12th Aug 2025 (Tue) | 54.83 | 55.99 | 54.41 | 55.68 | 48,025 |
| 11th Aug 2025 (Mon) | 52.51 | 54.57 | 52.51 | 54.45 | 62,236 |
| 8th Aug 2025 (Fri) | 52.27 | 52.68 | 52.27 | 52.58 | 15,569 |
| 7th Aug 2025 (Thu) | 52.65 | 54.01 | 52.33 | 52.70 | 35,672 |
| 6th Aug 2025 (Wed) | 50.64 | 51.75 | 50.59 | 51.74 | 22,518 |
| 5th Aug 2025 (Tue) | 51.03 | 51.20 | 50.15 | 50.40 | 25,968 |
| 4th Aug 2025 (Mon) | 49.69 | 51.33 | 49.69 | 51.16 | 28,488 |
| 1st Aug 2025 (Fri) | 48.48 | 49.26 | 47.795 | 49.23 | 21,638 |
| 31st Jul 2025 (Thu) | 49.32 | 49.64 | 48.92 | 49.37 | 21,232 |
| 30th Jul 2025 (Wed) | 49.76 | 49.76 | 49.03 | 49.38 | 17,961 |
| 29th Jul 2025 (Tue) | 50.00 | 50.01 | 49.38 | 49.45 | 26,445 |
| 28th Jul 2025 (Mon) | 49.46 | 50.27 | 49.36 | 50.08 | 22,173 |
| 25th Jul 2025 (Fri) | 49.52 | 49.52 | 49.04 | 49.07 | 13,530 |
| 24th Jul 2025 (Thu) | 50.13 | 50.15 | 49.07 | 49.09 | 16,857 |
| 23rd Jul 2025 (Wed) | 49.80 | 50.29 | 49.80 | 50.14 | 28,840 |
| 22nd Jul 2025 (Tue) | 49.38 | 49.95 | 49.17 | 49.67 | 29,876 |