| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.51 | 52.53 | 51.26 | 52.09 | 33,663 |
| 5th Feb 2026 (Thu) | 50.68 | 51.10 | 49.51 | 50.88 | 30,037 |
| 4th Feb 2026 (Wed) | 49.18 | 50.68 | 49.13 | 50.45 | 29,949 |
| 3rd Feb 2026 (Tue) | 48.61 | 49.59 | 48.52 | 48.99 | 30,800 |
| 2nd Feb 2026 (Mon) | 47.79 | 48.33 | 47.60 | 48.15 | 20,734 |
| 30th Jan 2026 (Fri) | 47.25 | 47.43 | 46.65 | 47.30 | 19,946 |
| 29th Jan 2026 (Thu) | 47.815 | 48.235 | 46.975 | 47.18 | 20,938 |
| 28th Jan 2026 (Wed) | 49.38 | 49.38 | 47.97 | 48.97 | 37,487 |
| 27th Jan 2026 (Tue) | 48.85 | 49.35 | 48.75 | 48.97 | 24,190 |
| 26th Jan 2026 (Mon) | 50.69 | 50.69 | 48.99 | 49.17 | 22,265 |
| 23rd Jan 2026 (Fri) | 52.42 | 52.55 | 50.725 | 50.97 | 18,597 |
| 22nd Jan 2026 (Thu) | 55.63 | 55.75 | 52.27 | 52.84 | 33,223 |
| 21st Jan 2026 (Wed) | 54.42 | 55.56 | 54.32 | 55.41 | 22,721 |
| 20th Jan 2026 (Tue) | 51.95 | 54.09 | 51.95 | 54.03 | 44,689 |
| 19th Jan 2026 (Mon) | 52.66 | 53.54 | 52.08 | 52.72 | 29,340 |
| 16th Jan 2026 (Fri) | 52.66 | 53.54 | 52.08 | 52.72 | 29,340 |
| 15th Jan 2026 (Thu) | 51.93 | 53.02 | 51.20 | 52.97 | 42,671 |
| 14th Jan 2026 (Wed) | 55.00 | 55.65 | 54.59 | 55.38 | 36,858 |
| 13th Jan 2026 (Tue) | 56.01 | 56.045 | 55.24 | 55.58 | 28,878 |
| 12th Jan 2026 (Mon) | 54.60 | 56.205 | 53.91 | 55.58 | 31,513 |
| 9th Jan 2026 (Fri) | 56.12 | 56.12 | 54.66 | 55.54 | 29,841 |
| 8th Jan 2026 (Thu) | 53.75 | 55.80 | 53.49 | 55.61 | 34,931 |
| 7th Jan 2026 (Wed) | 55.50 | 55.54 | 53.785 | 53.89 | 35,752 |
| 6th Jan 2026 (Tue) | 54.00 | 55.88 | 53.98 | 55.58 | 34,154 |
| 5th Jan 2026 (Mon) | 54.14 | 54.71 | 54.00 | 54.10 | 29,969 |
| 2nd Jan 2026 (Fri) | 54.00 | 54.50 | 53.72 | 53.86 | 27,212 |
| 1st Jan 2026 (Thu) | 53.78 | 53.94 | 53.33 | 53.42 | 18,709 |
| 31st Dec 2025 (Wed) | 53.78 | 53.94 | 53.33 | 53.42 | 18,709 |
| 30th Dec 2025 (Tue) | 53.49 | 54.22 | 53.49 | 53.70 | 19,705 |
| 29th Dec 2025 (Mon) | 53.82 | 54.13 | 53.55 | 53.87 | 19,385 |
| 26th Dec 2025 (Fri) | 54.75 | 54.865 | 54.00 | 54.30 | 23,819 |
| 25th Dec 2025 (Thu) | 54.47 | 54.83 | 54.355 | 54.59 | 14,997 |
| 24th Dec 2025 (Wed) | 54.47 | 54.83 | 54.355 | 54.59 | 14,997 |
| 23rd Dec 2025 (Tue) | 55.17 | 55.26 | 54.08 | 54.25 | 28,568 |
| 22nd Dec 2025 (Mon) | 56.12 | 57.11 | 55.30 | 55.54 | 30,563 |
| 19th Dec 2025 (Fri) | 56.11 | 56.17 | 55.26 | 56.16 | 16,905 |
| 18th Dec 2025 (Thu) | 56.72 | 56.82 | 56.08 | 56.33 | 38,677 |
| 17th Dec 2025 (Wed) | 57.31 | 57.31 | 56.00 | 56.28 | 27,212 |
| 16th Dec 2025 (Tue) | 57.44 | 57.85 | 57.09 | 57.15 | 25,017 |
| 15th Dec 2025 (Mon) | 57.50 | 58.23 | 56.965 | 57.10 | 37,016 |
| 12th Dec 2025 (Fri) | 56.69 | 58.44 | 56.60 | 57.05 | 47,838 |
| 11th Dec 2025 (Thu) | 56.80 | 57.08 | 56.36 | 56.89 | 17,886 |
| 10th Dec 2025 (Wed) | 57.065 | 57.17 | 55.69 | 56.54 | 20,505 |
| 9th Dec 2025 (Tue) | 57.00 | 58.175 | 56.95 | 57.16 | 23,437 |
| 8th Dec 2025 (Mon) | 55.89 | 56.65 | 55.87 | 56.39 | 15,298 |