| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.26 | 50.87 | 49.50 | 50.14 | 13,275 |
| 2nd Apr 2026 (Thu) | 50.26 | 50.87 | 49.50 | 50.14 | 13,275 |
| 1st Apr 2026 (Wed) | 50.05 | 51.095 | 50.05 | 50.83 | 19,109 |
| 31st Mar 2026 (Tue) | 49.53 | 50.93 | 49.52 | 50.36 | 14,953 |
| 30th Mar 2026 (Mon) | 49.76 | 49.82 | 49.03 | 49.35 | 35,250 |
| 27th Mar 2026 (Fri) | 49.50 | 49.60 | 49.21 | 49.28 | 17,156 |
| 26th Mar 2026 (Thu) | 50.85 | 50.85 | 49.66 | 49.64 | 14,373 |
| 25th Mar 2026 (Wed) | 50.63 | 50.79 | 49.90 | 50.80 | 15,662 |
| 24th Mar 2026 (Tue) | 49.47 | 50.70 | 49.47 | 50.07 | 17,598 |
| 23rd Mar 2026 (Mon) | 50.82 | 50.82 | 49.84 | 50.02 | 28,838 |
| 20th Mar 2026 (Fri) | 48.78 | 49.37 | 48.78 | 49.19 | 22,720 |
| 19th Mar 2026 (Thu) | 49.22 | 50.00 | 48.43 | 49.49 | 21,058 |
| 18th Mar 2026 (Wed) | 50.34 | 50.59 | 49.005 | 49.09 | 23,502 |
| 17th Mar 2026 (Tue) | 50.01 | 50.73 | 49.51 | 50.51 | 44,366 |
| 16th Mar 2026 (Mon) | 50.34 | 50.59 | 49.17 | 49.32 | 42,222 |
| 13th Mar 2026 (Fri) | 50.95 | 50.95 | 48.92 | 50.28 | 31,986 |
| 12th Mar 2026 (Thu) | 49.81 | 50.79 | 49.72 | 50.66 | 20,498 |
| 11th Mar 2026 (Wed) | 50.06 | 50.68 | 49.965 | 50.48 | 26,016 |
| 10th Mar 2026 (Tue) | 50.335 | 51.55 | 50.335 | 50.35 | 16,803 |
| 9th Mar 2026 (Mon) | 49.27 | 50.22 | 48.46 | 50.16 | 19,024 |
| 6th Mar 2026 (Fri) | 50.70 | 50.93 | 49.96 | 50.91 | 31,298 |
| 5th Mar 2026 (Thu) | 52.56 | 52.64 | 51.575 | 52.61 | 20,901 |
| 4th Mar 2026 (Wed) | 52.90 | 53.45 | 52.58 | 53.00 | 13,190 |
| 3rd Mar 2026 (Tue) | 50.75 | 52.62 | 50.33 | 52.58 | 14,413 |
| 2nd Mar 2026 (Mon) | 52.46 | 52.65 | 51.92 | 52.24 | 15,589 |
| 27th Feb 2026 (Fri) | 53.57 | 53.84 | 52.86 | 53.55 | 24,654 |
| 26th Feb 2026 (Thu) | 54.06 | 54.66 | 53.79 | 54.47 | 15,687 |
| 25th Feb 2026 (Wed) | 53.635 | 53.87 | 53.635 | 53.87 | 0 |
| 24th Feb 2026 (Tue) | 53.635 | 53.635 | 53.60 | 53.60 | 0 |
| 23rd Feb 2026 (Mon) | 53.635 | 53.635 | 51.68 | 52.96 | 28,477 |
| 20th Feb 2026 (Fri) | 53.82 | 54.58 | 52.88 | 53.94 | 18,494 |
| 19th Feb 2026 (Thu) | 52.53 | 53.66 | 52.47 | 53.55 | 19,598 |
| 18th Feb 2026 (Wed) | 53.50 | 54.19 | 53.175 | 53.26 | 22,016 |
| 17th Feb 2026 (Tue) | 53.88 | 54.30 | 53.51 | 53.87 | 20,381 |
| 16th Feb 2026 (Mon) | 52.83 | 53.66 | 52.51 | 53.45 | 10,354 |
| 13th Feb 2026 (Fri) | 52.83 | 53.66 | 52.51 | 53.45 | 10,354 |
| 12th Feb 2026 (Thu) | 53.53 | 53.55 | 52.40 | 52.65 | 7,780 |
| 11th Feb 2026 (Wed) | 52.55 | 52.67 | 51.97 | 52.15 | 10,834 |
| 10th Feb 2026 (Tue) | 52.02 | 52.86 | 51.76 | 52.10 | 13,901 |
| 9th Feb 2026 (Mon) | 52.40 | 52.40 | 51.40 | 52.32 | 24,038 |
| 6th Feb 2026 (Fri) | 51.51 | 52.53 | 51.26 | 52.09 | 33,663 |
| 5th Feb 2026 (Thu) | 50.68 | 51.10 | 49.51 | 50.88 | 30,037 |