| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.20 | 48.33 | 47.85 | 48.04 | 25,750 |
| 17th Jul 2025 (Thu) | 47.94 | 48.09 | 47.65 | 48.10 | 22,324 |
| 16th Jul 2025 (Wed) | 47.68 | 47.76 | 47.04 | 47.63 | 13,030 |
| 15th Jul 2025 (Tue) | 47.90 | 47.92 | 47.18 | 47.27 | 17,644 |
| 14th Jul 2025 (Mon) | 47.30 | 48.375 | 47.23 | 48.28 | 12,639 |
| 11th Jul 2025 (Fri) | 47.41 | 47.52 | 46.93 | 47.35 | 20,659 |
| 10th Jul 2025 (Thu) | 46.43 | 47.81 | 46.43 | 47.11 | 24,285 |
| 9th Jul 2025 (Wed) | 46.83 | 47.00 | 46.535 | 46.96 | 16,101 |
| 8th Jul 2025 (Tue) | 46.71 | 47.18 | 46.43 | 47.07 | 20,708 |
| 7th Jul 2025 (Mon) | 47.505 | 47.505 | 46.78 | 46.95 | 24,719 |
| 4th Jul 2025 (Fri) | 47.87 | 47.87 | 47.55 | 47.66 | 9,412 |
| 3rd Jul 2025 (Thu) | 47.87 | 47.87 | 47.55 | 47.66 | 9,412 |
| 2nd Jul 2025 (Wed) | 47.295 | 47.77 | 46.885 | 47.63 | 20,396 |
| 1st Jul 2025 (Tue) | 45.60 | 47.56 | 45.60 | 47.16 | 26,805 |
| 30th Jun 2025 (Mon) | 45.54 | 45.54 | 45.03 | 45.35 | 29,669 |
| 27th Jun 2025 (Fri) | 45.62 | 45.76 | 44.99 | 45.57 | 19,631 |
| 26th Jun 2025 (Thu) | 44.255 | 45.08 | 44.24 | 45.07 | 27,670 |
| 25th Jun 2025 (Wed) | 44.30 | 44.66 | 44.13 | 44.33 | 30,471 |
| 24th Jun 2025 (Tue) | 44.88 | 44.88 | 44.00 | 44.29 | 42,126 |
| 23rd Jun 2025 (Mon) | 44.80 | 44.945 | 43.76 | 44.40 | 27,325 |
| 20th Jun 2025 (Fri) | 45.205 | 45.275 | 44.83 | 45.29 | 17,515 |
| 19th Jun 2025 (Thu) | 44.36 | 45.08 | 44.04 | 44.86 | 23,020 |
| 18th Jun 2025 (Wed) | 44.36 | 45.08 | 44.04 | 44.86 | 23,020 |
| 17th Jun 2025 (Tue) | 44.22 | 44.80 | 44.22 | 44.51 | 19,904 |
| 16th Jun 2025 (Mon) | 43.125 | 44.64 | 43.11 | 44.63 | 27,076 |
| 13th Jun 2025 (Fri) | 43.385 | 43.52 | 42.44 | 42.77 | 25,477 |
| 12th Jun 2025 (Thu) | 42.83 | 43.70 | 42.82 | 43.65 | 20,181 |
| 11th Jun 2025 (Wed) | 43.51 | 43.75 | 43.33 | 43.66 | 21,471 |
| 10th Jun 2025 (Tue) | 43.87 | 44.12 | 43.56 | 43.69 | 15,309 |
| 9th Jun 2025 (Mon) | 43.61 | 44.09 | 43.60 | 43.87 | 18,738 |
| 6th Jun 2025 (Fri) | 42.85 | 43.31 | 42.85 | 43.31 | 33,828 |
| 5th Jun 2025 (Thu) | 43.00 | 43.24 | 42.45 | 42.70 | 30,571 |
| 4th Jun 2025 (Wed) | 42.75 | 42.83 | 42.11 | 42.11 | 36,268 |
| 3rd Jun 2025 (Tue) | 42.47 | 43.06 | 42.47 | 42.94 | 23,896 |
| 2nd Jun 2025 (Mon) | 42.27 | 42.70 | 42.27 | 42.63 | 26,825 |
| 30th May 2025 (Fri) | 42.70 | 43.38 | 42.59 | 42.61 | 24,008 |
| 29th May 2025 (Thu) | 43.03 | 43.54 | 42.86 | 43.35 | 32,936 |
| 28th May 2025 (Wed) | 42.94 | 43.04 | 42.63 | 42.89 | 58,818 |
| 27th May 2025 (Tue) | 42.27 | 43.32 | 42.27 | 43.13 | 58,199 |
| 26th May 2025 (Mon) | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
| 24th May 2025 (Sat) | 39.76 | 41.87 | 39.76 | 41.16 | 67,030 |
| 23rd May 2025 (Fri) | 39.76 | 41.87 | 39.76 | 41.20 | 67,030 |
| 22nd May 2025 (Thu) | 40.73 | 41.41 | 40.64 | 41.16 | 36,455 |
| 21st May 2025 (Wed) | 40.35 | 40.85 | 40.29 | 40.45 | 42,608 |