| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.50 | 58.23 | 57.30 | 57.05 | 25,131 |
| 12th Dec 2025 (Fri) | 56.69 | 58.44 | 56.60 | 57.05 | 47,838 |
| 11th Dec 2025 (Thu) | 56.80 | 57.08 | 56.36 | 56.89 | 17,886 |
| 10th Dec 2025 (Wed) | 57.065 | 57.17 | 55.69 | 56.54 | 20,505 |
| 9th Dec 2025 (Tue) | 57.00 | 58.175 | 56.95 | 57.16 | 23,437 |
| 8th Dec 2025 (Mon) | 55.89 | 56.65 | 55.87 | 56.39 | 15,298 |
| 5th Dec 2025 (Fri) | 56.20 | 56.71 | 55.62 | 55.83 | 41,619 |
| 4th Dec 2025 (Thu) | 57.66 | 57.71 | 56.21 | 56.44 | 25,924 |
| 3rd Dec 2025 (Wed) | 56.59 | 57.64 | 56.47 | 57.41 | 27,293 |
| 2nd Dec 2025 (Tue) | 56.77 | 56.77 | 56.12 | 56.26 | 22,577 |
| 1st Dec 2025 (Mon) | 55.98 | 57.05 | 55.98 | 56.99 | 15,853 |
| 28th Nov 2025 (Fri) | 57.05 | 57.05 | 56.43 | 56.48 | 4,905 |
| 27th Nov 2025 (Thu) | 56.93 | 57.85 | 56.81 | 57.31 | 24,114 |
| 26th Nov 2025 (Wed) | 56.93 | 57.85 | 56.81 | 57.31 | 22,494 |
| 25th Nov 2025 (Tue) | 54.59 | 56.76 | 54.59 | 56.41 | 30,560 |
| 24th Nov 2025 (Mon) | 53.71 | 54.91 | 53.61 | 53.79 | 29,056 |
| 21st Nov 2025 (Fri) | 54.04 | 55.41 | 52.69 | 54.31 | 19,257 |
| 20th Nov 2025 (Thu) | 56.00 | 56.00 | 55.51 | 55.51 | 0 |
| 19th Nov 2025 (Wed) | 56.00 | 56.00 | 55.15 | 55.51 | 15,314 |
| 18th Nov 2025 (Tue) | 55.705 | 55.97 | 55.04 | 55.64 | 13,864 |
| 17th Nov 2025 (Mon) | 56.18 | 56.18 | 55.16 | 55.41 | 10,796 |
| 14th Nov 2025 (Fri) | 55.71 | 56.38 | 55.58 | 56.20 | 8,694 |
| 13th Nov 2025 (Thu) | 56.76 | 56.99 | 55.65 | 56.15 | 15,031 |
| 12th Nov 2025 (Wed) | 57.02 | 57.49 | 56.39 | 56.39 | 15,858 |
| 11th Nov 2025 (Tue) | 58.22 | 58.28 | 56.555 | 56.68 | 17,411 |
| 10th Nov 2025 (Mon) | 58.03 | 58.38 | 57.79 | 58.25 | 13,252 |
| 7th Nov 2025 (Fri) | 56.865 | 57.50 | 56.865 | 57.32 | 11,158 |
| 6th Nov 2025 (Thu) | 57.70 | 57.70 | 55.83 | 56.66 | 26,194 |
| 5th Nov 2025 (Wed) | 55.40 | 58.19 | 55.06 | 57.74 | 34,338 |
| 4th Nov 2025 (Tue) | 54.75 | 55.14 | 54.75 | 55.14 | 0 |
| 3rd Nov 2025 (Mon) | 54.75 | 56.22 | 54.21 | 55.14 | 35,382 |
| 31st Oct 2025 (Fri) | 53.99 | 54.93 | 53.40 | 54.80 | 20,336 |
| 30th Oct 2025 (Thu) | 53.87 | 54.32 | 53.49 | 53.92 | 19,135 |
| 29th Oct 2025 (Wed) | 54.70 | 54.91 | 53.63 | 54.19 | 15,693 |
| 28th Oct 2025 (Tue) | 55.23 | 55.59 | 54.62 | 55.02 | 20,563 |
| 27th Oct 2025 (Mon) | 56.09 | 56.46 | 55.29 | 55.36 | 22,678 |
| 24th Oct 2025 (Fri) | 55.95 | 55.95 | 55.68 | 55.70 | 15,179 |
| 23rd Oct 2025 (Thu) | 55.36 | 55.88 | 55.36 | 55.91 | 16,194 |
| 22nd Oct 2025 (Wed) | 55.07 | 55.49 | 54.87 | 55.18 | 23,657 |
| 21st Oct 2025 (Tue) | 55.225 | 55.79 | 55.08 | 55.05 | 17,451 |
| 20th Oct 2025 (Mon) | 54.805 | 55.52 | 54.75 | 55.36 | 20,229 |
| 17th Oct 2025 (Fri) | 53.71 | 54.45 | 53.71 | 54.33 | 29,399 |
| 16th Oct 2025 (Thu) | 53.38 | 53.87 | 53.09 | 53.87 | 21,578 |
| 15th Oct 2025 (Wed) | 53.71 | 53.99 | 53.21 | 53.58 | 18,609 |