| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.44 | 29.44 | 29.155 | 29.19 | 22,606 |
| 11th Dec 2025 (Thu) | 29.23 | 29.405 | 29.21 | 29.38 | 33,333 |
| 10th Dec 2025 (Wed) | 28.76 | 29.195 | 28.75 | 29.17 | 18,878 |
| 9th Dec 2025 (Tue) | 28.83 | 28.88 | 28.64 | 28.66 | 24,586 |
| 8th Dec 2025 (Mon) | 28.86 | 28.86 | 28.73 | 28.77 | 12,527 |
| 5th Dec 2025 (Fri) | 28.845 | 28.98 | 28.82 | 28.85 | 11,296 |
| 4th Dec 2025 (Thu) | 28.73 | 28.86 | 28.72 | 28.81 | 43,309 |
| 3rd Dec 2025 (Wed) | 28.60 | 28.82 | 28.60 | 28.82 | 13,060 |
| 2nd Dec 2025 (Tue) | 28.48 | 28.55 | 28.41 | 28.485 | 21,584 |
| 1st Dec 2025 (Mon) | 28.68 | 28.73 | 28.53 | 28.54 | 12,898 |
| 28th Nov 2025 (Fri) | 28.63 | 28.73 | 28.63 | 28.70 | 3,922 |
| 27th Nov 2025 (Thu) | 28.44 | 28.60 | 28.425 | 28.51 | 49,243 |
| 26th Nov 2025 (Wed) | 28.44 | 28.60 | 28.425 | 28.51 | 59,868 |
| 25th Nov 2025 (Tue) | 28.03 | 28.345 | 28.03 | 28.32 | 24,723 |
| 24th Nov 2025 (Mon) | 27.78 | 27.98 | 27.68 | 27.95 | 34,588 |
| 21st Nov 2025 (Fri) | 27.48 | 27.85 | 27.40 | 27.74 | 12,877 |
| 20th Nov 2025 (Thu) | 27.76 | 27.78 | 27.76 | 27.78 | 0 |
| 19th Nov 2025 (Wed) | 27.76 | 27.85 | 27.64 | 27.78 | 11,168 |
| 18th Nov 2025 (Tue) | 27.71 | 27.87 | 27.56 | 27.78 | 25,484 |
| 17th Nov 2025 (Mon) | 28.06 | 28.09 | 27.64 | 27.72 | 7,741 |
| 14th Nov 2025 (Fri) | 27.83 | 28.16 | 27.83 | 28.03 | 15,791 |
| 13th Nov 2025 (Thu) | 28.42 | 28.49 | 28.10 | 28.15 | 5,980 |
| 12th Nov 2025 (Wed) | 28.45 | 28.57 | 28.45 | 28.51 | 28,448 |
| 11th Nov 2025 (Tue) | 28.15 | 28.36 | 28.15 | 28.32 | 10,772 |
| 10th Nov 2025 (Mon) | 28.05 | 28.175 | 27.91 | 28.14 | 10,538 |
| 7th Nov 2025 (Fri) | 27.61 | 27.90 | 27.61 | 27.89 | 10,459 |
| 6th Nov 2025 (Thu) | 27.92 | 27.93 | 27.67 | 27.73 | 9,531 |
| 5th Nov 2025 (Wed) | 27.78 | 27.91 | 27.76 | 27.82 | 5,876 |
| 4th Nov 2025 (Tue) | 27.88 | 27.97 | 27.88 | 27.97 | 0 |
| 3rd Nov 2025 (Mon) | 27.88 | 27.98 | 27.88 | 27.97 | 7,682 |
| 31st Oct 2025 (Fri) | 27.93 | 28.09 | 27.88 | 28.00 | 32,328 |
| 30th Oct 2025 (Thu) | 27.88 | 28.12 | 27.87 | 27.88 | 23,591 |
| 29th Oct 2025 (Wed) | 28.01 | 28.11 | 27.83 | 27.91 | 18,244 |
| 28th Oct 2025 (Tue) | 28.00 | 28.11 | 27.97 | 27.99 | 13,606 |
| 24th Oct 2025 (Fri) | 28.09 | 28.19 | 28.09 | 28.12 | 15,189 |
| 23rd Oct 2025 (Thu) | 27.89 | 28.01 | 27.88 | 27.98 | 3,668 |
| 22nd Oct 2025 (Wed) | 27.94 | 27.94 | 27.63 | 27.77 | 20,272 |
| 21st Oct 2025 (Tue) | 27.91 | 27.99 | 27.87 | 27.91 | 8,571 |
| 20th Oct 2025 (Mon) | 27.85 | 27.96 | 27.85 | 27.948 | 18,588 |
| 17th Oct 2025 (Fri) | 27.66 | 27.69 | 27.515 | 27.65 | 13,300 |
| 16th Oct 2025 (Thu) | 27.80 | 27.88 | 27.47 | 27.54 | 3,998 |
| 15th Oct 2025 (Wed) | 28.07 | 28.07 | 27.68 | 27.87 | 1,871 |
| 14th Oct 2025 (Tue) | 27.42 | 27.95 | 27.39 | 27.86 | 3,227 |
| 13th Oct 2025 (Mon) | 27.57 | 27.69 | 27.56 | 27.63 | 19,919 |