| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.55 | 29.90 | 29.55 | 29.75 | 7,752 |
| 2nd Apr 2026 (Thu) | 29.55 | 29.90 | 29.55 | 29.75 | 7,752 |
| 1st Apr 2026 (Wed) | 29.80 | 29.91 | 29.77 | 29.76 | 6,675 |
| 31st Mar 2026 (Tue) | 29.42 | 29.67 | 29.25 | 29.66 | 4,380 |
| 30th Mar 2026 (Mon) | 29.345 | 29.345 | 28.95 | 29.05 | 1,371 |
| 27th Mar 2026 (Fri) | 29.30 | 29.42 | 29.07 | 29.15 | 11,952 |
| 26th Mar 2026 (Thu) | 29.69 | 29.80 | 29.495 | 29.51 | 5,700 |
| 25th Mar 2026 (Wed) | 29.82 | 29.895 | 29.78 | 29.85 | 4,310 |
| 24th Mar 2026 (Tue) | 29.34 | 29.785 | 29.34 | 29.69 | 21,504 |
| 23rd Mar 2026 (Mon) | 29.48 | 29.775 | 29.435 | 29.44 | 27,904 |
| 20th Mar 2026 (Fri) | 29.39 | 29.39 | 29.00 | 29.15 | 3,067 |
| 19th Mar 2026 (Thu) | 29.25 | 29.40 | 29.18 | 29.36 | 6,544 |
| 18th Mar 2026 (Wed) | 29.63 | 29.63 | 29.39 | 29.39 | 2,046 |
| 17th Mar 2026 (Tue) | 29.83 | 29.87 | 29.715 | 29.73 | 2,085 |
| 16th Mar 2026 (Mon) | 29.62 | 29.67 | 29.51 | 29.59 | 1,960 |
| 13th Mar 2026 (Fri) | 29.53 | 29.55 | 29.29 | 29.31 | 7,194 |
| 12th Mar 2026 (Thu) | 29.54 | 29.54 | 29.27 | 29.27 | 10,053 |
| 11th Mar 2026 (Wed) | 29.83 | 29.84 | 29.675 | 29.84 | 12,448 |
| 10th Mar 2026 (Tue) | 29.81 | 30.15 | 29.77 | 29.82 | 34,798 |
| 9th Mar 2026 (Mon) | 29.30 | 29.91 | 29.25 | 29.86 | 6,971 |
| 6th Mar 2026 (Fri) | 29.68 | 29.879 | 29.66 | 29.86 | 17,093 |
| 5th Mar 2026 (Thu) | 30.55 | 30.55 | 30.11 | 30.28 | 5,078 |
| 4th Mar 2026 (Wed) | 30.39 | 30.71 | 30.39 | 30.65 | 8,038 |
| 3rd Mar 2026 (Tue) | 30.12 | 30.58 | 30.075 | 30.49 | 1,940 |
| 2nd Mar 2026 (Mon) | 30.79 | 30.92 | 30.71 | 30.85 | 3,193 |
| 27th Feb 2026 (Fri) | 30.64 | 30.93 | 30.64 | 30.93 | 7,748 |
| 26th Feb 2026 (Thu) | 30.87 | 31.02 | 30.87 | 31.03 | 9,478 |
| 25th Feb 2026 (Wed) | 31.04 | 31.04 | 30.88 | 30.88 | 0 |
| 24th Feb 2026 (Tue) | 31.04 | 31.04 | 30.78 | 30.78 | 0 |
| 23rd Feb 2026 (Mon) | 31.04 | 31.04 | 30.51 | 30.62 | 12,419 |
| 20th Feb 2026 (Fri) | 30.80 | 31.04 | 30.78 | 31.04 | 9,510 |
| 19th Feb 2026 (Thu) | 30.90 | 30.98 | 30.81 | 30.93 | 6,373 |
| 18th Feb 2026 (Wed) | 30.93 | 31.00 | 30.87 | 30.96 | 15,873 |
| 17th Feb 2026 (Tue) | 30.63 | 30.78 | 30.57 | 30.73 | 8,408 |
| 16th Feb 2026 (Mon) | 30.52 | 30.85 | 30.52 | 30.77 | 8,923 |
| 13th Feb 2026 (Fri) | 30.52 | 30.85 | 30.52 | 30.77 | 8,923 |
| 12th Feb 2026 (Thu) | 31.10 | 31.10 | 30.47 | 30.50 | 4,133 |
| 11th Feb 2026 (Wed) | 31.14 | 31.14 | 30.97 | 31.01 | 11,086 |
| 10th Feb 2026 (Tue) | 31.04 | 31.10 | 30.96 | 31.02 | 14,404 |
| 9th Feb 2026 (Mon) | 30.96 | 31.13 | 30.91 | 31.05 | 29,685 |
| 6th Feb 2026 (Fri) | 30.88 | 31.11 | 30.88 | 31.12 | 6,941 |