| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 17th Jul 2025 (Thu) | 26.77 | 26.87 | 26.70 | 26.87 | 12,317 |
| 16th Jul 2025 (Wed) | 26.72 | 26.72 | 26.51 | 26.70 | 3,502 |
| 15th Jul 2025 (Tue) | 26.82 | 26.82 | 26.63 | 26.63 | 5,563 |
| 14th Jul 2025 (Mon) | 26.90 | 26.99 | 26.88 | 26.979 | 1,435 |
| 11th Jul 2025 (Fri) | 26.90 | 27.01 | 26.90 | 26.97 | 984 |
| 10th Jul 2025 (Thu) | 27.00 | 27.15 | 27.00 | 27.13 | 3,751 |
| 9th Jul 2025 (Wed) | 26.85 | 26.90 | 26.85 | 26.94 | 1,104 |
| 8th Jul 2025 (Tue) | 26.91 | 26.91 | 26.90 | 26.90 | 300 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 26.78 | 26.81 | 400 |
| 4th Jul 2025 (Fri) | 27.05 | 27.06 | 27.05 | 27.06 | 437 |
| 3rd Jul 2025 (Thu) | 27.05 | 27.06 | 27.05 | 27.06 | 437 |
| 2nd Jul 2025 (Wed) | 26.61 | 26.85 | 26.61 | 26.85 | 24 |
| 1st Jul 2025 (Tue) | 26.61 | 26.84 | 26.61 | 26.84 | 1,059 |
| 30th Jun 2025 (Mon) | 26.57 | 26.61 | 26.55 | 26.61 | 1,301 |
| 27th Jun 2025 (Fri) | 26.42 | 26.48 | 26.35 | 26.48 | 557 |
| 26th Jun 2025 (Thu) | 26.31 | 26.42 | 26.31 | 26.41 | 206 |
| 25th Jun 2025 (Wed) | 26.17 | 26.18 | 26.15 | 26.18 | 839 |
| 24th Jun 2025 (Tue) | 26.25 | 26.26 | 26.22 | 26.2528 | 400 |
| 23rd Jun 2025 (Mon) | 25.90 | 26.08 | 25.75 | 26.08 | 4,204 |
| 20th Jun 2025 (Fri) | 26.01 | 26.01 | 25.87 | 25.93 | 3,105 |
| 19th Jun 2025 (Thu) | 25.97 | 25.97 | 25.87 | 25.87 | 2,154 |
| 18th Jun 2025 (Wed) | 25.97 | 25.97 | 25.87 | 25.87 | 2,154 |
| 17th Jun 2025 (Tue) | 25.98 | 25.98 | 25.83 | 25.83 | 6 |
| 16th Jun 2025 (Mon) | 25.86 | 25.9988 | 25.86 | 25.9988 | 0 |
| 13th Jun 2025 (Fri) | 25.86 | 25.86 | 25.79 | 25.79 | 120 |
| 12th Jun 2025 (Thu) | 25.84 | 26.03 | 25.84 | 26.03 | 1,833 |
| 11th Jun 2025 (Wed) | 25.905 | 25.905 | 25.85 | 25.90 | 693 |
| 10th Jun 2025 (Tue) | 25.89 | 25.94 | 25.84 | 25.92 | 16,247 |
| 9th Jun 2025 (Mon) | 25.89 | 25.89 | 25.76 | 25.81 | 4,253 |
| 6th Jun 2025 (Fri) | 25.78 | 25.83 | 25.72 | 25.82 | 10,113 |
| 5th Jun 2025 (Thu) | 25.53 | 25.64 | 25.51 | 25.53 | 2,389 |
| 4th Jun 2025 (Wed) | 25.64 | 25.65 | 25.55 | 25.55 | 1,812 |
| 3rd Jun 2025 (Tue) | 25.54 | 25.72 | 25.50 | 25.71 | 1,480 |
| 2nd Jun 2025 (Mon) | 25.38 | 25.53 | 25.38 | 25.53 | 3,058 |
| 30th May 2025 (Fri) | 25.42 | 25.44 | 25.42 | 25.44 | 2 |
| 29th May 2025 (Thu) | 25.35 | 25.44 | 25.23 | 25.45 | 5,580 |
| 28th May 2025 (Wed) | 25.41 | 25.41 | 25.31 | 25.36 | 1,508 |
| 27th May 2025 (Tue) | 25.40 | 25.52 | 25.40 | 25.52 | 11,783 |
| 26th May 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| 24th May 2025 (Sat) | 25.09 | 25.09 | 25.07 | 25.07 | 0 |
| 23rd May 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 22nd May 2025 (Thu) | 25.12 | 25.20 | 25.08 | 25.20 | 13,401 |
| 21st May 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.42 | 300 |