| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.57 | 27.60 | 27.52 | 27.57 | 5,251 |
| 18th Sep 2025 (Thu) | 27.66 | 27.66 | 27.61 | 27.64 | 2,448 |
| 17th Sep 2025 (Wed) | 27.48 | 27.67 | 27.40 | 27.49 | 1,333 |
| 16th Sep 2025 (Tue) | 27.46 | 27.46 | 27.31 | 27.39 | 1,109 |
| 15th Sep 2025 (Mon) | 27.51 | 27.51 | 27.38 | 27.41 | 8,126 |
| 12th Sep 2025 (Fri) | 27.52 | 27.52 | 27.45 | 27.45 | 5,374 |
| 11th Sep 2025 (Thu) | 27.625 | 27.68 | 27.61 | 27.70 | 3,325 |
| 10th Sep 2025 (Wed) | 27.29 | 27.32 | 27.29 | 27.32 | 7,617 |
| 9th Sep 2025 (Tue) | 27.38 | 27.43 | 27.35 | 27.37 | 10,566 |
| 8th Sep 2025 (Mon) | 27.24 | 27.41 | 27.24 | 27.40 | 3,541 |
| 5th Sep 2025 (Fri) | 27.43 | 27.43 | 27.35 | 27.45 | 689 |
| 4th Sep 2025 (Thu) | 27.36 | 27.64 | 27.36 | 27.64 | 3,274 |
| 3rd Sep 2025 (Wed) | 27.36 | 27.40 | 27.27 | 27.41 | 11,119 |
| 2nd Sep 2025 (Tue) | 27.42 | 27.50 | 27.40 | 27.50 | 10,168 |
| 1st Sep 2025 (Mon) | 27.59 | 27.65 | 27.59 | 27.65 | 2,100 |
| 29th Aug 2025 (Fri) | 27.59 | 27.65 | 27.59 | 27.65 | 2,100 |
| 28th Aug 2025 (Thu) | 27.65 | 27.67 | 27.65 | 27.67 | 3,202 |
| 27th Aug 2025 (Wed) | 27.48 | 27.63 | 27.48 | 27.6101 | 800 |
| 26th Aug 2025 (Tue) | 27.40 | 27.53 | 27.36 | 27.53 | 583 |
| 25th Aug 2025 (Mon) | 27.46 | 27.46 | 27.40 | 27.40 | 6,646 |
| 22nd Aug 2025 (Fri) | 27.58 | 27.60 | 27.56 | 27.57 | 700 |
| 21st Aug 2025 (Thu) | 27.07 | 27.15 | 27.01 | 27.10 | 4,861 |
| 20th Aug 2025 (Wed) | 27.12 | 27.18 | 27.12 | 27.17 | 3,807 |
| 19th Aug 2025 (Tue) | 27.11 | 27.15 | 27.11 | 27.15 | 108 |
| 18th Aug 2025 (Mon) | 27.01 | 27.17 | 27.01 | 27.07 | 30,446 |
| 15th Aug 2025 (Fri) | 27.15 | 27.15 | 27.09 | 27.06 | 4,770 |
| 14th Aug 2025 (Thu) | 27.01 | 27.17 | 27.01 | 27.17 | 2,029 |
| 13th Aug 2025 (Wed) | 27.07 | 27.12 | 27.07 | 27.19 | 2,643 |
| 12th Aug 2025 (Tue) | 26.69 | 26.94 | 26.69 | 26.96 | 3,669 |
| 11th Aug 2025 (Mon) | 26.68 | 26.68 | 26.55 | 26.58 | 3,313 |
| 8th Aug 2025 (Fri) | 26.67 | 26.71 | 26.65 | 26.67 | 1,369 |
| 7th Aug 2025 (Thu) | 26.48 | 26.55 | 26.44 | 26.51 | 6,572 |
| 6th Aug 2025 (Wed) | 26.56 | 26.56 | 26.53 | 26.53 | 2,700 |
| 5th Aug 2025 (Tue) | 26.51 | 26.53 | 26.40 | 26.53 | 3,031 |
| 4th Aug 2025 (Mon) | 26.48 | 26.57 | 26.48 | 26.567 | 2,685 |
| 1st Aug 2025 (Fri) | 26.29 | 26.31 | 26.10 | 26.307 | 1,125 |
| 31st Jul 2025 (Thu) | 26.91 | 26.92 | 26.59 | 26.65 | 5,000 |
| 30th Jul 2025 (Wed) | 27.15 | 27.18 | 26.94 | 27.01 | 1,445 |
| 29th Jul 2025 (Tue) | 27.20 | 27.20 | 27.15 | 27.18 | 989 |
| 28th Jul 2025 (Mon) | 27.29 | 27.34 | 27.22 | 27.27 | 5,096 |
| 25th Jul 2025 (Fri) | 27.37 | 27.39 | 27.37 | 27.39 | 400 |
| 24th Jul 2025 (Thu) | 27.26 | 27.26 | 27.175 | 27.175 | 1,465 |
| 23rd Jul 2025 (Wed) | 27.14 | 27.27 | 27.13 | 27.27 | 700 |
| 22nd Jul 2025 (Tue) | 26.87 | 26.98 | 26.87 | 26.96 | 1,457 |