| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.88 | 31.11 | 30.88 | 31.12 | 6,941 |
| 5th Feb 2026 (Thu) | 30.54 | 30.56 | 30.32 | 30.49 | 2,774 |
| 4th Feb 2026 (Wed) | 30.81 | 30.89 | 30.66 | 30.79 | 5,001 |
| 3rd Feb 2026 (Tue) | 30.725 | 30.81 | 30.45 | 30.715 | 3,530 |
| 2nd Feb 2026 (Mon) | 30.42 | 30.555 | 30.42 | 30.555 | 8,216 |
| 30th Jan 2026 (Fri) | 30.32 | 30.32 | 30.06 | 30.30 | 2,695 |
| 29th Jan 2026 (Thu) | 30.39 | 30.46 | 30.11 | 30.44 | 16,061 |
| 28th Jan 2026 (Wed) | 30.28 | 30.28 | 30.13 | 30.19 | 3,734 |
| 27th Jan 2026 (Tue) | 30.17 | 30.19 | 30.10 | 30.19 | 7,623 |
| 26th Jan 2026 (Mon) | 30.28 | 30.325 | 30.22 | 30.29 | 7,601 |
| 23rd Jan 2026 (Fri) | 30.22 | 30.235 | 30.11 | 30.165 | 18,669 |
| 22nd Jan 2026 (Thu) | 30.35 | 30.45 | 30.29 | 30.35 | 12,903 |
| 21st Jan 2026 (Wed) | 30.11 | 30.30 | 29.96 | 30.24 | 14,173 |
| 20th Jan 2026 (Tue) | 29.87 | 30.02 | 29.67 | 29.74 | 14,679 |
| 19th Jan 2026 (Mon) | 30.18 | 30.23 | 30.125 | 30.15 | 15,130 |
| 16th Jan 2026 (Fri) | 30.18 | 30.23 | 30.125 | 30.15 | 15,130 |
| 15th Jan 2026 (Thu) | 30.16 | 30.32 | 30.11 | 30.29 | 22,338 |
| 14th Jan 2026 (Wed) | 29.94 | 30.08 | 29.88 | 30.08 | 25,745 |
| 13th Jan 2026 (Tue) | 30.02 | 30.05 | 29.845 | 30.01 | 5,877 |
| 12th Jan 2026 (Mon) | 29.92 | 30.05 | 29.89 | 30.01 | 22,081 |
| 9th Jan 2026 (Fri) | 29.91 | 30.04 | 29.82 | 30.02 | 3,527 |
| 8th Jan 2026 (Thu) | 29.76 | 29.82 | 29.73 | 29.78 | 19,439 |
| 7th Jan 2026 (Wed) | 29.75 | 29.75 | 29.54 | 29.60 | 26,078 |
| 6th Jan 2026 (Tue) | 29.85 | 29.945 | 29.80 | 29.91 | 10,910 |
| 5th Jan 2026 (Mon) | 29.75 | 29.795 | 29.71 | 29.75 | 5,579 |
| 2nd Jan 2026 (Fri) | 29.06 | 29.28 | 29.06 | 29.28 | 3,172 |
| 1st Jan 2026 (Thu) | 29.11 | 29.12 | 29.00 | 29.02 | 21,174 |
| 31st Dec 2025 (Wed) | 29.11 | 29.12 | 29.00 | 29.02 | 21,174 |
| 30th Dec 2025 (Tue) | 29.16 | 29.24 | 29.16 | 29.22 | 14,370 |
| 29th Dec 2025 (Mon) | 29.24 | 29.25 | 29.18 | 29.217 | 11,371 |
| 26th Dec 2025 (Fri) | 29.49 | 29.51 | 29.41 | 29.51 | 3,986 |
| 25th Dec 2025 (Thu) | 29.45 | 29.55 | 29.44 | 29.52 | 3,560 |
| 24th Dec 2025 (Wed) | 29.45 | 29.55 | 29.44 | 29.52 | 3,560 |
| 23rd Dec 2025 (Tue) | 29.40 | 29.46 | 29.36 | 29.46 | 12,476 |
| 22nd Dec 2025 (Mon) | 29.28 | 29.395 | 29.24 | 29.375 | 20,835 |
| 19th Dec 2025 (Fri) | 29.04 | 29.24 | 29.04 | 29.16 | 12,987 |
| 18th Dec 2025 (Thu) | 29.10 | 29.13 | 28.89 | 29.01 | 34,509 |
| 17th Dec 2025 (Wed) | 29.06 | 29.10 | 28.89 | 28.96 | 23,149 |
| 16th Dec 2025 (Tue) | 29.18 | 29.18 | 28.89 | 29.00 | 18,076 |
| 15th Dec 2025 (Mon) | 29.33 | 29.33 | 29.20 | 29.31 | 30,627 |
| 12th Dec 2025 (Fri) | 29.44 | 29.44 | 29.155 | 29.19 | 22,606 |
| 11th Dec 2025 (Thu) | 29.23 | 29.405 | 29.21 | 29.38 | 33,333 |
| 10th Dec 2025 (Wed) | 28.76 | 29.195 | 28.75 | 29.17 | 18,878 |
| 9th Dec 2025 (Tue) | 28.83 | 28.88 | 28.64 | 28.66 | 24,586 |
| 8th Dec 2025 (Mon) | 28.86 | 28.86 | 28.73 | 28.77 | 12,527 |