| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.70 | 7.825 | 7.68 | 7.71 | 111,400 |
| 17th Jul 2025 (Thu) | 7.70 | 7.795 | 7.585 | 7.70 | 139,516 |
| 16th Jul 2025 (Wed) | 7.82 | 7.82 | 7.58 | 7.77 | 186,660 |
| 15th Jul 2025 (Tue) | 7.98 | 7.98 | 7.755 | 7.80 | 168,108 |
| 14th Jul 2025 (Mon) | 7.92 | 8.00 | 7.82 | 7.95 | 118,633 |
| 11th Jul 2025 (Fri) | 7.685 | 7.94 | 7.68 | 7.93 | 174,349 |
| 10th Jul 2025 (Thu) | 7.445 | 7.74 | 7.36 | 7.74 | 281,542 |
| 9th Jul 2025 (Wed) | 7.05 | 7.45 | 7.02 | 7.44 | 295,775 |
| 8th Jul 2025 (Tue) | 6.755 | 7.10 | 6.74 | 6.98 | 323,879 |
| 7th Jul 2025 (Mon) | 6.80 | 6.85 | 6.65 | 6.69 | 242,545 |
| 4th Jul 2025 (Fri) | 6.875 | 6.91 | 6.805 | 6.84 | 102,230 |
| 3rd Jul 2025 (Thu) | 6.875 | 6.91 | 6.805 | 6.84 | 102,230 |
| 2nd Jul 2025 (Wed) | 6.76 | 6.95 | 6.74 | 6.88 | 213,165 |
| 1st Jul 2025 (Tue) | 6.95 | 6.985 | 6.795 | 6.85 | 318,808 |
| 30th Jun 2025 (Mon) | 6.91 | 6.985 | 6.895 | 6.96 | 182,562 |
| 27th Jun 2025 (Fri) | 6.955 | 7.005 | 6.865 | 6.90 | 129,109 |
| 26th Jun 2025 (Thu) | 6.985 | 7.085 | 6.86 | 7.00 | 131,877 |
| 25th Jun 2025 (Wed) | 6.78 | 6.995 | 6.75 | 6.91 | 113,701 |
| 24th Jun 2025 (Tue) | 6.90 | 6.915 | 6.80 | 6.83 | 163,068 |
| 23rd Jun 2025 (Mon) | 6.76 | 6.92 | 6.70 | 6.91 | 95,225 |
| 20th Jun 2025 (Fri) | 6.85 | 6.96 | 6.77 | 6.82 | 153,150 |
| 19th Jun 2025 (Thu) | 6.74 | 6.95 | 6.74 | 6.84 | 180,700 |
| 18th Jun 2025 (Wed) | 6.74 | 6.95 | 6.74 | 6.84 | 180,700 |
| 17th Jun 2025 (Tue) | 6.61 | 6.80 | 6.595 | 6.78 | 140,929 |
| 16th Jun 2025 (Mon) | 6.865 | 6.87 | 6.68 | 6.74 | 124,429 |
| 13th Jun 2025 (Fri) | 6.82 | 6.94 | 6.79 | 6.84 | 100,228 |
| 12th Jun 2025 (Thu) | 6.91 | 7.015 | 6.895 | 6.93 | 103,833 |
| 11th Jun 2025 (Wed) | 7.10 | 7.175 | 6.94 | 6.95 | 171,351 |
| 10th Jun 2025 (Tue) | 6.74 | 7.285 | 6.73 | 7.10 | 344,216 |
| 9th Jun 2025 (Mon) | 6.69 | 6.69 | 6.48 | 6.57 | 139,171 |
| 6th Jun 2025 (Fri) | 6.73 | 6.78 | 6.62 | 6.68 | 124,821 |
| 5th Jun 2025 (Thu) | 6.55 | 6.77 | 6.54 | 6.70 | 135,776 |
| 4th Jun 2025 (Wed) | 6.61 | 6.72 | 6.57 | 6.62 | 162,796 |
| 3rd Jun 2025 (Tue) | 6.45 | 6.65 | 6.425 | 6.60 | 299,293 |
| 2nd Jun 2025 (Mon) | 6.44 | 6.45 | 6.265 | 6.37 | 152,032 |
| 30th May 2025 (Fri) | 6.455 | 6.595 | 6.455 | 6.51 | 87,791 |
| 29th May 2025 (Thu) | 6.53 | 6.58 | 6.47 | 6.48 | 71,484 |
| 28th May 2025 (Wed) | 6.60 | 6.60 | 6.46 | 6.50 | 125,888 |
| 27th May 2025 (Tue) | 6.43 | 6.64 | 6.41 | 6.60 | 159,198 |
| 26th May 2025 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 24th May 2025 (Sat) | 6.40 | 6.495 | 6.38 | 6.41 | 127,394 |
| 23rd May 2025 (Fri) | 6.40 | 6.495 | 6.38 | 6.42 | 127,394 |
| 22nd May 2025 (Thu) | 6.51 | 6.52 | 6.42 | 6.50 | 177,205 |
| 21st May 2025 (Wed) | 6.78 | 6.815 | 6.54 | 6.595 | 279,648 |