| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.59 | 13.98 | 13.57 | 13.95 | 158,921 |
| 2nd Apr 2026 (Thu) | 13.59 | 13.98 | 13.57 | 13.95 | 158,921 |
| 1st Apr 2026 (Wed) | 13.69 | 14.135 | 13.69 | 13.86 | 142,512 |
| 31st Mar 2026 (Tue) | 13.50 | 13.80 | 13.31 | 13.68 | 94,328 |
| 30th Mar 2026 (Mon) | 13.95 | 13.95 | 13.325 | 13.40 | 236,577 |
| 27th Mar 2026 (Fri) | 13.84 | 14.00 | 13.72 | 13.82 | 92,740 |
| 26th Mar 2026 (Thu) | 13.75 | 14.11 | 13.645 | 13.73 | 147,715 |
| 25th Mar 2026 (Wed) | 14.04 | 14.10 | 13.765 | 13.82 | 111,255 |
| 24th Mar 2026 (Tue) | 13.71 | 14.09 | 13.68 | 13.95 | 125,036 |
| 23rd Mar 2026 (Mon) | 13.875 | 14.08 | 13.785 | 13.89 | 75,852 |
| 20th Mar 2026 (Fri) | 14.12 | 14.15 | 13.675 | 13.74 | 282,359 |
| 19th Mar 2026 (Thu) | 14.05 | 14.36 | 13.865 | 14.14 | 72,587 |
| 18th Mar 2026 (Wed) | 14.45 | 14.57 | 14.24 | 14.32 | 140,569 |
| 17th Mar 2026 (Tue) | 14.32 | 14.585 | 14.22 | 14.55 | 98,263 |
| 16th Mar 2026 (Mon) | 14.37 | 14.48 | 14.155 | 14.18 | 87,200 |
| 13th Mar 2026 (Fri) | 13.955 | 14.16 | 13.84 | 13.94 | 126,123 |
| 12th Mar 2026 (Thu) | 14.21 | 14.31 | 13.905 | 13.90 | 224,844 |
| 11th Mar 2026 (Wed) | 14.22 | 14.555 | 14.12 | 14.49 | 125,569 |
| 10th Mar 2026 (Tue) | 14.595 | 14.68 | 14.295 | 14.32 | 183,726 |
| 9th Mar 2026 (Mon) | 14.83 | 14.83 | 13.82 | 14.45 | 176,564 |
| 6th Mar 2026 (Fri) | 14.415 | 14.89 | 14.35 | 14.89 | 111,613 |
| 5th Mar 2026 (Thu) | 14.73 | 14.82 | 14.49 | 14.73 | 222,607 |
| 4th Mar 2026 (Wed) | 14.99 | 15.165 | 14.71 | 15.07 | 152,563 |
| 3rd Mar 2026 (Tue) | 14.79 | 15.19 | 14.67 | 14.99 | 152,990 |
| 2nd Mar 2026 (Mon) | 15.235 | 15.30 | 15.005 | 15.13 | 91,573 |
| 27th Feb 2026 (Fri) | 15.04 | 15.52 | 15.04 | 15.30 | 131,720 |
| 26th Feb 2026 (Thu) | 14.98 | 15.23 | 14.975 | 15.17 | 90,277 |
| 25th Feb 2026 (Wed) | 15.075 | 15.12 | 15.075 | 15.12 | 0 |
| 24th Feb 2026 (Tue) | 15.075 | 15.36 | 15.075 | 15.36 | 0 |
| 23rd Feb 2026 (Mon) | 15.075 | 15.67 | 15.01 | 15.44 | 189,417 |
| 20th Feb 2026 (Fri) | 14.81 | 15.08 | 14.55 | 14.90 | 307,980 |
| 19th Feb 2026 (Thu) | 15.425 | 15.85 | 14.82 | 14.95 | 543,818 |
| 18th Feb 2026 (Wed) | 16.51 | 16.74 | 16.36 | 16.56 | 347,600 |
| 17th Feb 2026 (Tue) | 16.49 | 17.08 | 16.49 | 16.64 | 329,581 |
| 16th Feb 2026 (Mon) | 16.20 | 16.57 | 16.08 | 16.51 | 289,239 |
| 13th Feb 2026 (Fri) | 16.20 | 16.57 | 16.08 | 16.51 | 289,239 |
| 12th Feb 2026 (Thu) | 16.90 | 17.00 | 16.275 | 16.31 | 282,776 |
| 11th Feb 2026 (Wed) | 16.43 | 16.865 | 16.22 | 16.77 | 352,502 |
| 10th Feb 2026 (Tue) | 16.27 | 16.375 | 16.16 | 16.29 | 111,039 |
| 9th Feb 2026 (Mon) | 16.06 | 16.485 | 16.04 | 16.28 | 250,208 |
| 6th Feb 2026 (Fri) | 15.49 | 16.235 | 15.42 | 16.12 | 328,202 |
| 5th Feb 2026 (Thu) | 14.98 | 15.545 | 14.92 | 15.46 | 185,873 |