| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.03 | 8.06 | 7.855 | 7.91 | 120,895 |
| 18th Sep 2025 (Thu) | 7.515 | 8.02 | 7.515 | 8.01 | 181,236 |
| 17th Sep 2025 (Wed) | 7.31 | 7.625 | 7.31 | 7.53 | 182,812 |
| 16th Sep 2025 (Tue) | 7.48 | 7.48 | 7.34 | 7.36 | 101,478 |
| 15th Sep 2025 (Mon) | 7.52 | 7.56 | 7.44 | 7.49 | 89,531 |
| 12th Sep 2025 (Fri) | 7.40 | 7.56 | 7.34 | 7.51 | 103,175 |
| 11th Sep 2025 (Thu) | 7.59 | 7.605 | 7.35 | 7.45 | 159,752 |
| 10th Sep 2025 (Wed) | 7.65 | 8.29 | 7.59 | 7.64 | 449,115 |
| 9th Sep 2025 (Tue) | 7.68 | 7.69 | 7.555 | 7.62 | 108,397 |
| 8th Sep 2025 (Mon) | 7.70 | 7.74 | 7.62 | 7.74 | 87,241 |
| 5th Sep 2025 (Fri) | 7.65 | 7.74 | 7.535 | 7.69 | 123,367 |
| 4th Sep 2025 (Thu) | 7.64 | 7.73 | 7.54 | 7.65 | 256,287 |
| 3rd Sep 2025 (Wed) | 7.62 | 7.69 | 7.60 | 7.63 | 177,328 |
| 2nd Sep 2025 (Tue) | 7.61 | 7.765 | 7.595 | 7.71 | 120,760 |
| 1st Sep 2025 (Mon) | 7.65 | 7.72 | 7.615 | 7.70 | 191,075 |
| 29th Aug 2025 (Fri) | 7.65 | 7.72 | 7.615 | 7.70 | 191,075 |
| 28th Aug 2025 (Thu) | 7.81 | 7.85 | 7.64 | 7.64 | 157,423 |
| 27th Aug 2025 (Wed) | 7.73 | 7.86 | 7.72 | 7.84 | 126,481 |
| 26th Aug 2025 (Tue) | 7.61 | 7.745 | 7.61 | 7.73 | 86,427 |
| 25th Aug 2025 (Mon) | 7.65 | 7.70 | 7.60 | 7.63 | 98,322 |
| 22nd Aug 2025 (Fri) | 7.33 | 7.74 | 7.30 | 7.72 | 383,686 |
| 21st Aug 2025 (Thu) | 7.30 | 7.455 | 7.30 | 7.32 | 107,675 |
| 20th Aug 2025 (Wed) | 7.17 | 7.31 | 7.12 | 7.31 | 239,799 |
| 19th Aug 2025 (Tue) | 7.325 | 7.425 | 7.185 | 7.19 | 181,954 |
| 18th Aug 2025 (Mon) | 7.33 | 7.465 | 7.31 | 7.34 | 167,668 |
| 15th Aug 2025 (Fri) | 7.345 | 7.415 | 7.215 | 7.31 | 124,846 |
| 14th Aug 2025 (Thu) | 7.31 | 7.355 | 7.205 | 7.33 | 135,313 |
| 13th Aug 2025 (Wed) | 7.29 | 7.48 | 7.29 | 7.39 | 128,606 |
| 12th Aug 2025 (Tue) | 7.22 | 7.27 | 7.025 | 7.23 | 126,179 |
| 11th Aug 2025 (Mon) | 7.24 | 7.31 | 7.195 | 7.22 | 161,414 |
| 8th Aug 2025 (Fri) | 7.11 | 7.235 | 7.00 | 7.21 | 369,407 |
| 7th Aug 2025 (Thu) | 7.46 | 7.50 | 7.02 | 7.13 | 808,560 |
| 6th Aug 2025 (Wed) | 7.85 | 7.95 | 7.80 | 7.80 | 174,558 |
| 5th Aug 2025 (Tue) | 7.715 | 7.885 | 7.715 | 7.88 | 143,620 |
| 4th Aug 2025 (Mon) | 7.655 | 7.765 | 7.54 | 7.73 | 121,671 |
| 1st Aug 2025 (Fri) | 7.73 | 7.755 | 7.55 | 7.61 | 98,839 |
| 31st Jul 2025 (Thu) | 7.64 | 7.85 | 7.62 | 7.75 | 187,969 |
| 30th Jul 2025 (Wed) | 7.79 | 7.84 | 7.63 | 7.72 | 140,042 |
| 29th Jul 2025 (Tue) | 7.505 | 7.70 | 7.505 | 7.68 | 84,567 |
| 28th Jul 2025 (Mon) | 7.45 | 7.575 | 7.415 | 7.49 | 99,286 |
| 25th Jul 2025 (Fri) | 7.50 | 7.555 | 7.395 | 7.51 | 130,210 |
| 24th Jul 2025 (Thu) | 7.60 | 7.70 | 7.43 | 7.44 | 155,142 |
| 23rd Jul 2025 (Wed) | 7.64 | 7.725 | 7.54 | 7.72 | 103,924 |
| 22nd Jul 2025 (Tue) | 7.72 | 7.845 | 7.585 | 7.64 | 106,383 |