| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.27 | 10.385 | 10.235 | 10.27 | 91,358 |
| 11th Dec 2025 (Thu) | 10.50 | 10.53 | 10.105 | 10.24 | 256,587 |
| 10th Dec 2025 (Wed) | 10.65 | 10.68 | 10.455 | 10.46 | 116,813 |
| 9th Dec 2025 (Tue) | 10.89 | 10.89 | 10.545 | 10.58 | 125,899 |
| 8th Dec 2025 (Mon) | 10.80 | 11.00 | 10.675 | 10.69 | 292,905 |
| 5th Dec 2025 (Fri) | 10.58 | 10.795 | 10.57 | 10.78 | 179,486 |
| 4th Dec 2025 (Thu) | 10.60 | 10.715 | 10.57 | 10.64 | 277,910 |
| 3rd Dec 2025 (Wed) | 10.95 | 10.95 | 10.485 | 10.61 | 153,078 |
| 2nd Dec 2025 (Tue) | 11.09 | 11.11 | 10.935 | 10.99 | 109,102 |
| 1st Dec 2025 (Mon) | 11.04 | 11.185 | 11.01 | 11.08 | 126,285 |
| 28th Nov 2025 (Fri) | 11.07 | 11.15 | 11.005 | 11.13 | 25,379 |
| 27th Nov 2025 (Thu) | 11.225 | 11.33 | 11.11 | 11.12 | 159,695 |
| 26th Nov 2025 (Wed) | 11.225 | 11.33 | 11.11 | 11.12 | 154,836 |
| 25th Nov 2025 (Tue) | 11.29 | 11.38 | 11.115 | 11.25 | 250,579 |
| 24th Nov 2025 (Mon) | 10.74 | 11.31 | 10.74 | 11.25 | 371,768 |
| 21st Nov 2025 (Fri) | 10.54 | 10.855 | 10.48 | 10.80 | 252,490 |
| 20th Nov 2025 (Thu) | 10.605 | 10.63 | 10.59 | 10.49 | 8,158 |
| 19th Nov 2025 (Wed) | 10.56 | 10.60 | 10.38 | 10.49 | 124,762 |
| 18th Nov 2025 (Tue) | 10.40 | 10.70 | 10.40 | 10.57 | 116,105 |
| 17th Nov 2025 (Mon) | 10.67 | 10.99 | 10.43 | 10.49 | 99,811 |
| 14th Nov 2025 (Fri) | 10.32 | 10.47 | 10.20 | 10.43 | 198,940 |
| 13th Nov 2025 (Thu) | 10.41 | 10.495 | 10.185 | 10.34 | 120,488 |
| 12th Nov 2025 (Wed) | 10.19 | 10.57 | 10.11 | 10.51 | 410,988 |
| 11th Nov 2025 (Tue) | 9.92 | 10.24 | 9.885 | 10.21 | 306,761 |
| 10th Nov 2025 (Mon) | 9.555 | 10.22 | 9.47 | 9.91 | 627,148 |
| 7th Nov 2025 (Fri) | 8.75 | 9.555 | 8.075 | 9.43 | 243,205 |
| 6th Nov 2025 (Thu) | 9.105 | 9.23 | 9.09 | 9.11 | 152,638 |
| 5th Nov 2025 (Wed) | 9.21 | 9.275 | 9.075 | 9.27 | 167,526 |
| 4th Nov 2025 (Tue) | 9.21 | 9.21 | 9.17 | 9.17 | 0 |
| 3rd Nov 2025 (Mon) | 9.21 | 9.23 | 9.07 | 9.17 | 164,218 |
| 31st Oct 2025 (Fri) | 9.245 | 9.375 | 9.18 | 9.27 | 261,002 |
| 30th Oct 2025 (Thu) | 9.06 | 9.275 | 9.03 | 9.25 | 291,974 |
| 29th Oct 2025 (Wed) | 8.81 | 9.16 | 8.80 | 8.95 | 205,438 |
| 28th Oct 2025 (Tue) | 8.745 | 8.835 | 8.64 | 8.83 | 179,924 |
| 27th Oct 2025 (Mon) | 8.80 | 8.925 | 8.74 | 8.75 | 95,188 |
| 24th Oct 2025 (Fri) | 8.75 | 8.925 | 8.75 | 8.83 | 102,816 |
| 23rd Oct 2025 (Thu) | 8.60 | 8.77 | 8.60 | 8.72 | 56,704 |
| 22nd Oct 2025 (Wed) | 8.64 | 8.725 | 8.57 | 8.70 | 117,657 |
| 21st Oct 2025 (Tue) | 8.705 | 8.72 | 8.56 | 8.61 | 61,630 |
| 20th Oct 2025 (Mon) | 8.69 | 8.80 | 8.63 | 8.77 | 54,428 |
| 17th Oct 2025 (Fri) | 8.68 | 8.76 | 8.59 | 8.68 | 120,274 |
| 16th Oct 2025 (Thu) | 8.78 | 8.84 | 8.57 | 8.66 | 102,796 |
| 15th Oct 2025 (Wed) | 8.765 | 8.82 | 8.63 | 8.81 | 77,894 |
| 14th Oct 2025 (Tue) | 8.64 | 8.905 | 8.63 | 8.74 | 89,379 |
| 13th Oct 2025 (Mon) | 8.60 | 8.77 | 8.60 | 8.72 | 273,951 |