| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.49 | 16.235 | 15.42 | 16.12 | 328,202 |
| 5th Feb 2026 (Thu) | 14.98 | 15.545 | 14.92 | 15.46 | 185,873 |
| 4th Feb 2026 (Wed) | 15.81 | 15.97 | 14.86 | 14.90 | 352,741 |
| 3rd Feb 2026 (Tue) | 15.71 | 15.96 | 15.50 | 15.84 | 293,122 |
| 2nd Feb 2026 (Mon) | 15.10 | 16.36 | 14.99 | 15.65 | 524,050 |
| 30th Jan 2026 (Fri) | 14.47 | 15.055 | 14.375 | 15.00 | 318,164 |
| 29th Jan 2026 (Thu) | 13.56 | 14.63 | 13.385 | 14.50 | 400,388 |
| 28th Jan 2026 (Wed) | 12.90 | 13.205 | 12.83 | 12.92 | 202,082 |
| 27th Jan 2026 (Tue) | 12.83 | 13.125 | 12.82 | 12.92 | 175,822 |
| 26th Jan 2026 (Mon) | 12.875 | 13.17 | 12.715 | 12.79 | 145,984 |
| 23rd Jan 2026 (Fri) | 12.66 | 13.07 | 12.60 | 12.95 | 509,115 |
| 22nd Jan 2026 (Thu) | 12.67 | 12.77 | 12.515 | 12.74 | 154,230 |
| 21st Jan 2026 (Wed) | 12.19 | 12.60 | 12.10 | 12.55 | 181,597 |
| 20th Jan 2026 (Tue) | 12.165 | 12.165 | 12.00 | 12.10 | 195,535 |
| 19th Jan 2026 (Mon) | 11.445 | 12.30 | 11.345 | 12.20 | 422,883 |
| 16th Jan 2026 (Fri) | 11.445 | 12.30 | 11.345 | 12.20 | 422,883 |
| 15th Jan 2026 (Thu) | 11.19 | 11.47 | 11.10 | 11.25 | 209,724 |
| 14th Jan 2026 (Wed) | 11.20 | 11.255 | 10.84 | 11.14 | 243,709 |
| 13th Jan 2026 (Tue) | 11.125 | 11.125 | 10.86 | 11.06 | 104,326 |
| 12th Jan 2026 (Mon) | 11.05 | 11.205 | 10.94 | 11.06 | 212,596 |
| 9th Jan 2026 (Fri) | 11.18 | 11.26 | 10.99 | 11.01 | 94,351 |
| 8th Jan 2026 (Thu) | 11.25 | 11.27 | 11.095 | 11.20 | 184,894 |
| 7th Jan 2026 (Wed) | 11.29 | 11.49 | 11.225 | 11.25 | 217,142 |
| 6th Jan 2026 (Tue) | 11.37 | 11.635 | 11.12 | 11.31 | 600,409 |
| 5th Jan 2026 (Mon) | 10.90 | 10.905 | 10.60 | 10.84 | 136,574 |
| 2nd Jan 2026 (Fri) | 10.765 | 10.995 | 10.64 | 10.84 | 157,032 |
| 1st Jan 2026 (Thu) | 10.72 | 10.80 | 10.65 | 10.79 | 103,711 |
| 31st Dec 2025 (Wed) | 10.72 | 10.80 | 10.65 | 10.79 | 103,711 |
| 30th Dec 2025 (Tue) | 10.79 | 10.84 | 10.71 | 10.76 | 105,653 |
| 29th Dec 2025 (Mon) | 10.845 | 10.85 | 10.76 | 10.83 | 72,117 |
| 26th Dec 2025 (Fri) | 10.975 | 10.975 | 10.80 | 10.89 | 117,948 |
| 25th Dec 2025 (Thu) | 11.00 | 11.00 | 10.82 | 10.89 | 67,502 |
| 24th Dec 2025 (Wed) | 11.00 | 11.00 | 10.82 | 10.89 | 67,502 |
| 23rd Dec 2025 (Tue) | 10.735 | 11.17 | 10.735 | 10.99 | 220,209 |
| 22nd Dec 2025 (Mon) | 10.77 | 10.965 | 10.735 | 10.76 | 181,145 |
| 19th Dec 2025 (Fri) | 10.71 | 10.80 | 10.63 | 10.79 | 105,663 |
| 18th Dec 2025 (Thu) | 10.685 | 10.775 | 10.57 | 10.67 | 89,868 |
| 17th Dec 2025 (Wed) | 10.48 | 10.62 | 10.45 | 10.55 | 97,483 |
| 16th Dec 2025 (Tue) | 10.365 | 10.58 | 10.365 | 10.49 | 250,441 |
| 15th Dec 2025 (Mon) | 10.22 | 10.425 | 10.22 | 10.30 | 164,941 |
| 12th Dec 2025 (Fri) | 10.27 | 10.385 | 10.235 | 10.27 | 91,358 |
| 11th Dec 2025 (Thu) | 10.50 | 10.53 | 10.105 | 10.24 | 256,587 |
| 10th Dec 2025 (Wed) | 10.65 | 10.68 | 10.455 | 10.46 | 116,813 |
| 9th Dec 2025 (Tue) | 10.89 | 10.89 | 10.545 | 10.58 | 125,899 |
| 8th Dec 2025 (Mon) | 10.80 | 11.00 | 10.675 | 10.69 | 292,905 |