| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.55 | 49.669 | 49.55 | 49.6547 | 417 |
| 2nd Apr 2026 (Thu) | 49.55 | 49.669 | 49.55 | 49.6547 | 417 |
| 1st Apr 2026 (Wed) | 48.63 | 50.0232 | 48.63 | 50.0232 | 0 |
| 31st Mar 2026 (Tue) | 48.63 | 49.52 | 48.63 | 49.4691 | 1,072 |
| 30th Mar 2026 (Mon) | 48.41 | 48.41 | 48.00 | 48.1126 | 100 |
| 27th Mar 2026 (Fri) | 47.89 | 47.93 | 47.83 | 47.8632 | 261 |
| 26th Mar 2026 (Thu) | 49.21 | 49.21 | 48.621 | 48.49 | 415 |
| 25th Mar 2026 (Wed) | 49.311 | 49.311 | 49.311 | 49.3801 | 0 |
| 24th Mar 2026 (Tue) | 48.92 | 48.92 | 48.8031 | 48.8031 | 0 |
| 23rd Mar 2026 (Mon) | 48.92 | 48.96 | 48.92 | 48.96 | 0 |
| 20th Mar 2026 (Fri) | 48.92 | 48.92 | 48.04 | 48.04 | 0 |
| 19th Mar 2026 (Thu) | 48.92 | 49.39 | 48.92 | 49.159 | 116 |
| 18th Mar 2026 (Wed) | 50.47 | 50.47 | 49.249 | 49.249 | 0 |
| 17th Mar 2026 (Tue) | 50.47 | 50.47 | 50.4448 | 50.4448 | 0 |
| 16th Mar 2026 (Mon) | 50.47 | 50.47 | 50.47 | 50.47 | 0 |
| 13th Mar 2026 (Fri) | 51.09 | 51.09 | 49.62 | 49.62 | 0 |
| 12th Mar 2026 (Thu) | 51.09 | 51.09 | 50.09 | 50.09 | 0 |
| 11th Mar 2026 (Wed) | 51.09 | 51.09 | 50.7649 | 50.7649 | 133 |
| 10th Mar 2026 (Tue) | 51.09 | 51.09 | 51.09 | 50.941 | 0 |
| 9th Mar 2026 (Mon) | 50.19 | 51.09 | 50.171 | 51.09 | 1,472 |
| 6th Mar 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 5th Mar 2026 (Thu) | 51.83 | 51.83 | 51.531 | 51.531 | 0 |
| 4th Mar 2026 (Wed) | 51.83 | 51.94 | 51.83 | 52.011 | 334 |
| 3rd Mar 2026 (Tue) | 51.20 | 51.20 | 51.20 | 51.594 | 0 |
| 2nd Mar 2026 (Mon) | 52.93 | 52.93 | 52.77 | 52.839 | 146 |
| 27th Feb 2026 (Fri) | 52.57 | 53.91 | 52.57 | 53.91 | 18 |
| 26th Feb 2026 (Thu) | 52.57 | 53.8088 | 52.57 | 53.8088 | 105 |
| 25th Feb 2026 (Wed) | 52.57 | 53.96 | 52.57 | 53.96 | 0 |
| 24th Feb 2026 (Tue) | 52.57 | 53.6573 | 52.57 | 53.6573 | 0 |
| 23rd Feb 2026 (Mon) | 52.57 | 53.071 | 52.57 | 53.071 | 72 |
| 20th Feb 2026 (Fri) | 52.57 | 53.392 | 52.57 | 53.392 | 7 |
| 19th Feb 2026 (Thu) | 52.57 | 52.57 | 52.57 | 52.57 | 100 |
| 18th Feb 2026 (Wed) | 52.62 | 52.62 | 52.61 | 52.61 | 274 |
| 17th Feb 2026 (Tue) | 52.42 | 52.64 | 52.42 | 52.64 | 221 |
| 16th Feb 2026 (Mon) | 52.38 | 52.40 | 52.38 | 52.40 | 238 |
| 13th Feb 2026 (Fri) | 52.38 | 52.40 | 52.38 | 52.40 | 238 |
| 12th Feb 2026 (Thu) | 52.26 | 52.26 | 52.26 | 52.2359 | 14 |
| 11th Feb 2026 (Wed) | 52.64 | 52.79 | 52.64 | 52.7308 | 885 |
| 10th Feb 2026 (Tue) | 52.46 | 52.9191 | 52.46 | 52.9191 | 218 |
| 9th Feb 2026 (Mon) | 52.46 | 52.561 | 52.30 | 52.5838 | 14,766 |
| 6th Feb 2026 (Fri) | 52.10 | 52.12 | 52.10 | 52.1871 | 307 |