| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.24 | 51.24 | 51.1596 | 51.1596 | 0 |
| 17th Jul 2025 (Thu) | 51.24 | 51.28 | 51.24 | 51.36 | 519 |
| 16th Jul 2025 (Wed) | 51.01 | 51.15 | 51.01 | 51.1396 | 865 |
| 15th Jul 2025 (Tue) | 51.35 | 51.35 | 51.1656 | 51.1656 | 55 |
| 14th Jul 2025 (Mon) | 51.35 | 51.35 | 51.35 | 51.3165 | 102 |
| 11th Jul 2025 (Fri) | 51.52 | 51.59 | 51.52 | 51.5161 | 810 |
| 10th Jul 2025 (Thu) | 51.85 | 52.00 | 51.85 | 51.9898 | 552 |
| 9th Jul 2025 (Wed) | 51.74 | 51.84 | 51.59 | 51.8035 | 832 |
| 8th Jul 2025 (Tue) | 51.32 | 51.63 | 51.32 | 51.6047 | 600 |
| 7th Jul 2025 (Mon) | 51.55 | 51.55 | 51.16 | 51.1613 | 546 |
| 4th Jul 2025 (Fri) | 51.59 | 51.83 | 51.59 | 51.83 | 67 |
| 3rd Jul 2025 (Thu) | 51.59 | 51.83 | 51.59 | 51.83 | 67 |
| 2nd Jul 2025 (Wed) | 51.59 | 51.85 | 51.59 | 51.8591 | 428 |
| 1st Jul 2025 (Tue) | 51.35 | 51.46 | 51.34 | 51.4588 | 413 |
| 30th Jun 2025 (Mon) | 51.21 | 51.26 | 51.21 | 51.349 | 376 |
| 27th Jun 2025 (Fri) | 51.27 | 51.29 | 51.10 | 51.166 | 614 |
| 26th Jun 2025 (Thu) | 50.65 | 50.77 | 50.64 | 50.7231 | 518 |
| 25th Jun 2025 (Wed) | 50.50 | 50.50 | 50.43 | 50.43 | 599 |
| 24th Jun 2025 (Tue) | 50.80 | 50.92 | 50.80 | 50.8875 | 479 |
| 23rd Jun 2025 (Mon) | 49.69 | 49.69 | 49.69 | 50.1086 | 110 |
| 20th Jun 2025 (Fri) | 51.52 | 51.52 | 49.8131 | 49.8131 | 182 |
| 19th Jun 2025 (Thu) | 51.52 | 51.52 | 50.2536 | 50.2536 | 82 |
| 18th Jun 2025 (Wed) | 51.52 | 51.52 | 50.2536 | 50.2536 | 82 |
| 17th Jun 2025 (Tue) | 51.52 | 51.52 | 50.415 | 50.415 | 0 |
| 16th Jun 2025 (Mon) | 51.52 | 51.52 | 51.52 | 51.11 | 228 |
| 13th Jun 2025 (Fri) | 51.30 | 51.30 | 51.05 | 51.05 | 300 |
| 12th Jun 2025 (Thu) | 51.84 | 51.8996 | 51.84 | 51.8996 | 0 |
| 11th Jun 2025 (Wed) | 51.84 | 51.84 | 51.84 | 51.584 | 144 |
| 10th Jun 2025 (Tue) | 51.05 | 51.682 | 51.05 | 51.682 | 0 |
| 9th Jun 2025 (Mon) | 51.05 | 51.06 | 51.05 | 51.06 | 0 |
| 6th Jun 2025 (Fri) | 51.05 | 51.05 | 51.05 | 51.001 | 100 |
| 5th Jun 2025 (Thu) | 50.9164 | 50.9164 | 50.9164 | 50.9164 | 0 |
| 4th Jun 2025 (Wed) | 50.9832 | 50.9832 | 50.9832 | 50.9832 | 0 |
| 3rd Jun 2025 (Tue) | 50.6895 | 50.6895 | 50.6895 | 50.6895 | 26 |
| 2nd Jun 2025 (Mon) | 50.9892 | 50.9892 | 50.9892 | 50.9892 | 145 |
| 30th May 2025 (Fri) | 50.6619 | 50.6619 | 50.6619 | 50.6619 | 0 |
| 29th May 2025 (Thu) | 50.59 | 50.59 | 50.59 | 50.59 | 1 |
| 28th May 2025 (Wed) | 51.0684 | 51.0684 | 51.0684 | 51.0684 | 0 |
| 27th May 2025 (Tue) | 50.2995 | 50.2995 | 50.2995 | 50.2995 | 0 |
| 26th May 2025 (Mon) | 50.2995 | 50.2995 | 50.2995 | 50.2995 | 0 |
| 24th May 2025 (Sat) | 50.45 | 50.45 | 50.2995 | 50.2995 | 0 |
| 23rd May 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 22nd May 2025 (Thu) | 50.5664 | 50.5664 | 50.5664 | 50.5664 | 0 |
| 21st May 2025 (Wed) | 50.844 | 50.844 | 50.844 | 50.844 | 0 |
| 20th May 2025 (Tue) | 50.58 | 50.58 | 50.58 | 50.58 | 0 |