| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.27 | 51.27 | 51.27 | 51.2771 | 300 |
| 18th Sep 2025 (Thu) | 51.71 | 51.71 | 51.68 | 51.725 | 331 |
| 17th Sep 2025 (Wed) | 51.41 | 51.41 | 51.3279 | 51.3279 | 0 |
| 16th Sep 2025 (Tue) | 51.41 | 51.45 | 51.41 | 51.4478 | 369 |
| 15th Sep 2025 (Mon) | 51.32 | 51.42 | 51.31 | 51.4061 | 434 |
| 12th Sep 2025 (Fri) | 51.17 | 51.2079 | 51.17 | 51.2079 | 0 |
| 11th Sep 2025 (Thu) | 51.17 | 51.30 | 51.17 | 51.3621 | 222 |
| 10th Sep 2025 (Wed) | 51.27 | 51.27 | 51.08 | 51.0987 | 500 |
| 9th Sep 2025 (Tue) | 51.33 | 51.37 | 51.33 | 51.2996 | 207 |
| 8th Sep 2025 (Mon) | 51.25 | 51.34 | 51.25 | 51.4448 | 587 |
| 5th Sep 2025 (Fri) | 51.03 | 51.03 | 51.03 | 51.03 | 37 |
| 4th Sep 2025 (Thu) | 50.37 | 50.524 | 50.37 | 50.524 | 0 |
| 3rd Sep 2025 (Wed) | 50.37 | 50.37 | 50.37 | 50.37 | 99 |
| 2nd Sep 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.807 | 100 |
| 1st Sep 2025 (Mon) | 50.35 | 50.40 | 50.35 | 50.3601 | 500 |
| 29th Aug 2025 (Fri) | 50.35 | 50.40 | 50.35 | 50.3601 | 500 |
| 28th Aug 2025 (Thu) | 50.40 | 50.6524 | 50.40 | 50.6524 | 0 |
| 27th Aug 2025 (Wed) | 50.40 | 50.6581 | 50.40 | 50.6581 | 0 |
| 26th Aug 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.4595 | 400 |
| 25th Aug 2025 (Mon) | 50.66 | 50.66 | 50.5846 | 50.5846 | 0 |
| 22nd Aug 2025 (Fri) | 50.66 | 50.97 | 50.66 | 50.97 | 0 |
| 21st Aug 2025 (Thu) | 50.66 | 50.66 | 50.3534 | 50.3534 | 0 |
| 20th Aug 2025 (Wed) | 50.66 | 50.83 | 50.66 | 50.83 | 0 |
| 19th Aug 2025 (Tue) | 50.66 | 50.66 | 50.66 | 50.5937 | 100 |
| 18th Aug 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.8108 | 107 |
| 15th Aug 2025 (Fri) | 50.75 | 50.75 | 50.75 | 50.8089 | 300 |
| 14th Aug 2025 (Thu) | 50.15 | 50.636 | 50.15 | 50.636 | 6 |
| 13th Aug 2025 (Wed) | 50.15 | 50.77 | 50.15 | 50.77 | 95 |
| 12th Aug 2025 (Tue) | 50.15 | 50.365 | 50.15 | 50.365 | 23 |
| 11th Aug 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.0295 | 128 |
| 8th Aug 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.405 | 100 |
| 7th Aug 2025 (Thu) | 49.82 | 50.3856 | 49.82 | 50.3856 | 0 |
| 6th Aug 2025 (Wed) | 49.82 | 49.885 | 49.82 | 49.885 | 24 |
| 5th Aug 2025 (Tue) | 49.82 | 49.82 | 49.7824 | 49.7824 | 0 |
| 4th Aug 2025 (Mon) | 49.82 | 49.9772 | 49.82 | 49.9772 | 48 |
| 1st Aug 2025 (Fri) | 49.82 | 49.82 | 49.3993 | 49.3993 | 200 |
| 31st Jul 2025 (Thu) | 49.82 | 49.84 | 49.82 | 49.7459 | 929 |
| 30th Jul 2025 (Wed) | 50.53 | 50.53 | 50.53 | 50.44 | 247 |
| 29th Jul 2025 (Tue) | 50.96 | 51.135 | 50.96 | 50.98 | 7,488 |
| 28th Jul 2025 (Mon) | 51.96 | 51.96 | 51.4694 | 51.4694 | 89 |
| 25th Jul 2025 (Fri) | 51.96 | 52.04 | 51.96 | 52.0932 | 259 |
| 24th Jul 2025 (Thu) | 52.232 | 52.40 | 52.232 | 52.3068 | 1,012 |
| 23rd Jul 2025 (Wed) | 52.20 | 52.63 | 52.20 | 52.59 | 1,037 |
| 22nd Jul 2025 (Tue) | 51.61 | 51.61 | 51.61 | 51.7848 | 191 |