| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 52.00 | 52.052 | 52.00 | 52.052 | 0 |
| 15th Dec 2025 (Mon) | 52.00 | 52.052 | 52.00 | 52.052 | 141 |
| 12th Dec 2025 (Fri) | 52.00 | 52.00 | 51.68 | 51.80 | 320 |
| 11th Dec 2025 (Thu) | 51.94 | 51.94 | 51.94 | 51.92 | 262 |
| 10th Dec 2025 (Wed) | 51.34 | 51.84 | 51.34 | 51.80 | 208 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 51.042 | 51.042 | 22 |
| 8th Dec 2025 (Mon) | 52.00 | 52.00 | 51.348 | 51.348 | 205 |
| 5th Dec 2025 (Fri) | 52.00 | 52.00 | 51.77 | 51.7298 | 534 |
| 4th Dec 2025 (Thu) | 51.81 | 51.81 | 51.81 | 51.742 | 200 |
| 3rd Dec 2025 (Wed) | 51.68 | 51.68 | 51.68 | 51.68 | 100 |
| 2nd Dec 2025 (Tue) | 51.51 | 51.51 | 51.4356 | 51.4356 | 0 |
| 1st Dec 2025 (Mon) | 51.51 | 51.51 | 51.42 | 51.3422 | 137 |
| 28th Nov 2025 (Fri) | 50.74 | 51.6156 | 50.74 | 51.6156 | 0 |
| 27th Nov 2025 (Thu) | 50.74 | 51.37 | 50.74 | 51.37 | 0 |
| 26th Nov 2025 (Wed) | 50.74 | 51.37 | 50.74 | 51.37 | 0 |
| 25th Nov 2025 (Tue) | 50.74 | 50.74 | 50.74 | 50.9948 | 100 |
| 24th Nov 2025 (Mon) | 50.43 | 50.43 | 50.3716 | 50.3716 | 0 |
| 21st Nov 2025 (Fri) | 50.43 | 50.43 | 50.3576 | 50.3576 | 0 |
| 20th Nov 2025 (Thu) | 50.43 | 50.43 | 50.2249 | 50.2249 | 0 |
| 19th Nov 2025 (Wed) | 50.43 | 50.43 | 50.2249 | 50.2249 | 0 |
| 18th Nov 2025 (Tue) | 50.43 | 50.43 | 50.39 | 50.3102 | 200 |
| 17th Nov 2025 (Mon) | 50.89 | 50.89 | 50.725 | 50.725 | 100 |
| 14th Nov 2025 (Fri) | 50.89 | 51.5525 | 50.89 | 51.5525 | 0 |
| 13th Nov 2025 (Thu) | 50.89 | 51.7728 | 50.89 | 51.7728 | 51 |
| 12th Nov 2025 (Wed) | 50.89 | 52.1404 | 50.89 | 52.1404 | 129 |
| 11th Nov 2025 (Tue) | 50.89 | 51.9597 | 50.89 | 51.9597 | 66 |
| 10th Nov 2025 (Mon) | 50.89 | 51.4658 | 50.89 | 51.4658 | 0 |
| 7th Nov 2025 (Fri) | 50.89 | 50.89 | 50.89 | 51.212 | 99 |
| 6th Nov 2025 (Thu) | 51.09 | 51.24 | 51.09 | 51.0874 | 318 |
| 5th Nov 2025 (Wed) | 51.25 | 51.5035 | 51.25 | 51.5035 | 0 |
| 4th Nov 2025 (Tue) | 51.45 | 51.50 | 51.45 | 51.50 | 0 |
| 3rd Nov 2025 (Mon) | 51.45 | 51.54 | 51.45 | 51.50 | 1,019 |
| 31st Oct 2025 (Fri) | 51.45 | 51.45 | 51.45 | 51.4764 | 200 |
| 30th Oct 2025 (Thu) | 51.70 | 51.70 | 51.528 | 51.528 | 92 |
| 29th Oct 2025 (Wed) | 51.70 | 51.70 | 51.68 | 51.8391 | 100 |
| 28th Oct 2025 (Tue) | 52.89 | 52.89 | 52.5868 | 52.5868 | 115 |
| 27th Oct 2025 (Mon) | 52.89 | 52.9575 | 52.89 | 52.9575 | 0 |
| 24th Oct 2025 (Fri) | 52.89 | 52.89 | 52.75 | 52.75 | 0 |
| 23rd Oct 2025 (Thu) | 52.89 | 52.89 | 52.89 | 52.8094 | 281 |
| 22nd Oct 2025 (Wed) | 52.58 | 52.58 | 52.58 | 52.6155 | 0 |
| 21st Oct 2025 (Tue) | 52.88 | 52.91 | 52.77 | 52.786 | 597 |
| 20th Oct 2025 (Mon) | 52.98 | 52.98 | 52.98 | 52.978 | 100 |
| 17th Oct 2025 (Fri) | 52.51 | 52.51 | 52.51 | 52.7896 | 35 |
| 16th Oct 2025 (Thu) | 52.55 | 52.55 | 52.55 | 52.4243 | 228 |