| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.10 | 52.12 | 52.10 | 52.1871 | 307 |
| 5th Feb 2026 (Thu) | 51.67 | 51.801 | 51.67 | 51.801 | 0 |
| 4th Feb 2026 (Wed) | 51.67 | 52.3156 | 51.67 | 52.3156 | 0 |
| 3rd Feb 2026 (Tue) | 51.67 | 51.67 | 51.67 | 52.0068 | 5 |
| 2nd Feb 2026 (Mon) | 52.66 | 52.8987 | 52.66 | 52.8987 | 0 |
| 30th Jan 2026 (Fri) | 52.66 | 52.66 | 52.66 | 52.5323 | 158 |
| 29th Jan 2026 (Thu) | 52.79 | 52.9843 | 52.79 | 52.9843 | 200 |
| 28th Jan 2026 (Wed) | 52.79 | 52.79 | 52.79 | 53.6662 | 11 |
| 27th Jan 2026 (Tue) | 53.68 | 53.68 | 53.59 | 53.6662 | 589 |
| 26th Jan 2026 (Mon) | 53.16 | 53.3014 | 53.16 | 53.3014 | 1 |
| 23rd Jan 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.1528 | 197 |
| 22nd Jan 2026 (Thu) | 52.78 | 52.78 | 52.78 | 52.8555 | 57 |
| 21st Jan 2026 (Wed) | 52.42 | 52.42 | 52.42 | 52.5005 | 4 |
| 20th Jan 2026 (Tue) | 53.19 | 53.19 | 51.9962 | 51.9962 | 161 |
| 19th Jan 2026 (Mon) | 53.19 | 53.19 | 53.0649 | 53.0649 | 159 |
| 16th Jan 2026 (Fri) | 53.19 | 53.19 | 53.0649 | 53.0649 | 159 |
| 15th Jan 2026 (Thu) | 53.19 | 53.19 | 53.19 | 53.0744 | 249 |
| 14th Jan 2026 (Wed) | 53.14 | 53.14 | 52.89 | 52.9487 | 361 |
| 13th Jan 2026 (Tue) | 53.03 | 53.12 | 53.03 | 53.596 | 257 |
| 12th Jan 2026 (Mon) | 53.38 | 53.52 | 53.38 | 53.596 | 348 |
| 9th Jan 2026 (Fri) | 53.26 | 53.30 | 53.25 | 53.2799 | 234 |
| 8th Jan 2026 (Thu) | 52.69 | 52.69 | 52.5649 | 52.5649 | 102 |
| 7th Jan 2026 (Wed) | 52.69 | 52.69 | 52.69 | 52.5912 | 501 |
| 6th Jan 2026 (Tue) | 52.45 | 52.61 | 52.45 | 52.61 | 0 |
| 5th Jan 2026 (Mon) | 52.45 | 52.45 | 52.45 | 52.659 | 350 |
| 2nd Jan 2026 (Fri) | 52.06 | 52.06 | 52.06 | 52.132 | 100 |
| 1st Jan 2026 (Thu) | 51.74 | 51.74 | 51.66 | 51.57 | 339 |
| 31st Dec 2025 (Wed) | 51.74 | 51.74 | 51.66 | 51.57 | 339 |
| 30th Dec 2025 (Tue) | 52.61 | 52.61 | 51.75 | 51.75 | 100 |
| 29th Dec 2025 (Mon) | 52.61 | 52.61 | 51.8354 | 51.8354 | 14 |
| 26th Dec 2025 (Fri) | 52.61 | 52.61 | 52.61 | 52.628 | 211 |
| 25th Dec 2025 (Thu) | 52.59 | 52.59 | 52.59 | 52.6097 | 117 |
| 24th Dec 2025 (Wed) | 52.59 | 52.59 | 52.59 | 52.6097 | 117 |
| 23rd Dec 2025 (Tue) | 52.30 | 52.478 | 52.30 | 52.478 | 9 |
| 22nd Dec 2025 (Mon) | 52.30 | 52.31 | 52.30 | 52.31 | 100 |
| 19th Dec 2025 (Fri) | 52.08 | 52.08 | 52.08 | 51.9864 | 310 |
| 18th Dec 2025 (Thu) | 51.97 | 51.97 | 51.97 | 51.838 | 10 |
| 17th Dec 2025 (Wed) | 51.87 | 51.87 | 51.2957 | 51.2957 | 0 |
| 16th Dec 2025 (Tue) | 51.87 | 51.87 | 51.81 | 51.818 | 200 |
| 15th Dec 2025 (Mon) | 52.00 | 52.052 | 52.00 | 52.052 | 141 |
| 12th Dec 2025 (Fri) | 52.00 | 52.00 | 51.68 | 51.80 | 320 |
| 11th Dec 2025 (Thu) | 51.94 | 51.94 | 51.94 | 51.92 | 262 |
| 10th Dec 2025 (Wed) | 51.34 | 51.84 | 51.34 | 51.80 | 208 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 51.042 | 51.042 | 22 |
| 8th Dec 2025 (Mon) | 52.00 | 52.00 | 51.348 | 51.348 | 205 |