| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.32 | 42.32 | 42.31 | 42.33 | 3,027 |
| 11th Dec 2025 (Thu) | 42.495 | 42.495 | 42.41 | 42.42 | 2,889 |
| 10th Dec 2025 (Wed) | 42.33 | 42.42 | 42.33 | 42.43 | 3,124 |
| 9th Dec 2025 (Tue) | 42.32 | 42.32 | 42.30 | 42.29 | 3,730 |
| 8th Dec 2025 (Mon) | 42.30 | 42.34 | 42.30 | 42.33 | 1,730 |
| 5th Dec 2025 (Fri) | 42.41 | 42.41 | 42.38 | 42.41 | 8,639 |
| 4th Dec 2025 (Thu) | 42.49 | 42.49 | 42.435 | 42.46 | 5,708 |
| 3rd Dec 2025 (Wed) | 42.53 | 42.55 | 42.49 | 42.55 | 5,748 |
| 2nd Dec 2025 (Tue) | 42.42 | 42.48 | 42.41 | 42.41 | 9,075 |
| 1st Dec 2025 (Mon) | 42.42 | 42.43 | 42.42 | 42.43 | 712 |
| 28th Nov 2025 (Fri) | 42.83 | 42.83 | 42.77 | 42.80 | 1,065 |
| 27th Nov 2025 (Thu) | 42.80 | 42.88 | 42.80 | 42.88 | 741 |
| 26th Nov 2025 (Wed) | 42.80 | 42.88 | 42.80 | 42.88 | 741 |
| 25th Nov 2025 (Tue) | 42.79 | 42.84 | 42.79 | 42.80 | 884 |
| 24th Nov 2025 (Mon) | 42.68 | 42.73 | 42.68 | 42.72 | 2,858 |
| 21st Nov 2025 (Fri) | 42.63 | 42.64 | 42.595 | 42.65 | 500 |
| 20th Nov 2025 (Thu) | 42.53 | 42.53 | 42.497 | 42.497 | 0 |
| 19th Nov 2025 (Wed) | 42.53 | 42.56 | 42.48 | 42.497 | 1,247 |
| 18th Nov 2025 (Tue) | 42.53 | 42.53 | 42.46 | 42.515 | 1,832 |
| 17th Nov 2025 (Mon) | 42.48 | 42.50 | 42.47 | 42.4706 | 4,701 |
| 14th Nov 2025 (Fri) | 42.54 | 42.54 | 42.45 | 42.45 | 1,000 |
| 13th Nov 2025 (Thu) | 42.57 | 42.60 | 42.53 | 42.54 | 2,808 |
| 12th Nov 2025 (Wed) | 42.65 | 42.65 | 42.63 | 42.63 | 90 |
| 11th Nov 2025 (Tue) | 42.65 | 42.68 | 42.65 | 42.68 | 506 |
| 10th Nov 2025 (Mon) | 42.535 | 42.555 | 42.53 | 42.53 | 1,569 |
| 7th Nov 2025 (Fri) | 42.55 | 42.60 | 42.545 | 42.56 | 196 |
| 6th Nov 2025 (Thu) | 42.54 | 42.57 | 42.54 | 42.57 | 1,647 |
| 5th Nov 2025 (Wed) | 42.41 | 42.41 | 42.39 | 42.41 | 3,165 |
| 4th Nov 2025 (Tue) | 42.47 | 42.51 | 42.47 | 42.51 | 0 |
| 3rd Nov 2025 (Mon) | 42.47 | 42.50 | 42.46 | 42.51 | 3,025 |
| 31st Oct 2025 (Fri) | 42.75 | 42.75 | 42.68 | 42.70 | 1,411 |
| 30th Oct 2025 (Thu) | 42.76 | 42.76 | 42.76 | 42.70 | 145 |
| 29th Oct 2025 (Wed) | 42.98 | 43.07 | 42.79 | 43.07 | 6,537 |
| 28th Oct 2025 (Tue) | 42.98 | 43.02 | 42.98 | 43.02 | 2,302 |
| 27th Oct 2025 (Mon) | 42.93 | 42.98 | 42.93 | 42.978 | 1,944 |
| 24th Oct 2025 (Fri) | 42.945 | 42.95 | 42.94 | 42.942 | 1,283 |
| 23rd Oct 2025 (Thu) | 42.959 | 42.959 | 42.895 | 42.895 | 1,896 |
| 22nd Oct 2025 (Wed) | 42.96 | 42.995 | 42.95 | 42.995 | 1,671 |
| 21st Oct 2025 (Tue) | 43.00 | 43.01 | 42.98 | 42.99 | 2,455 |
| 20th Oct 2025 (Mon) | 42.91 | 42.95 | 42.91 | 42.938 | 3,637 |
| 17th Oct 2025 (Fri) | 42.85 | 42.87 | 42.85 | 42.88 | 1,382 |
| 16th Oct 2025 (Thu) | 42.76 | 42.925 | 42.76 | 42.93 | 5,289 |
| 15th Oct 2025 (Wed) | 42.80 | 42.80 | 42.76 | 42.78 | 4,659 |
| 14th Oct 2025 (Tue) | 42.70 | 42.79 | 42.685 | 42.77 | 3,304 |
| 13th Oct 2025 (Mon) | 42.65 | 42.715 | 42.65 | 42.715 | 1,834 |