| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.09 | 42.09 | 42.06 | 42.07 | 400 |
| 2nd Apr 2026 (Thu) | 42.09 | 42.09 | 42.06 | 42.07 | 400 |
| 1st Apr 2026 (Wed) | 42.00 | 42.05 | 41.97 | 42.01 | 2,661 |
| 31st Mar 2026 (Tue) | 42.10 | 42.19 | 42.10 | 42.20 | 445 |
| 30th Mar 2026 (Mon) | 42.04 | 42.115 | 41.95 | 42.02 | 1,805 |
| 27th Mar 2026 (Fri) | 41.79 | 41.85 | 41.79 | 41.84 | 1,053 |
| 26th Mar 2026 (Thu) | 42.00 | 42.00 | 41.84 | 41.835 | 2,673 |
| 25th Mar 2026 (Wed) | 42.05 | 42.11 | 42.04 | 42.075 | 839 |
| 24th Mar 2026 (Tue) | 41.91 | 41.92 | 41.85 | 41.90 | 1,690 |
| 23rd Mar 2026 (Mon) | 42.05 | 42.10 | 41.97 | 42.03 | 1,916 |
| 20th Mar 2026 (Fri) | 42.025 | 42.025 | 41.83 | 41.86 | 3,769 |
| 19th Mar 2026 (Thu) | 42.15 | 42.24 | 42.14 | 42.2399 | 741 |
| 18th Mar 2026 (Wed) | 42.28 | 42.31 | 42.18 | 42.18 | 742 |
| 17th Mar 2026 (Tue) | 42.32 | 42.35 | 42.31 | 42.345 | 3,396 |
| 16th Mar 2026 (Mon) | 42.24 | 42.24 | 42.22 | 42.24 | 978 |
| 13th Mar 2026 (Fri) | 42.19 | 42.20 | 42.08 | 42.09 | 446 |
| 12th Mar 2026 (Thu) | 42.23 | 42.23 | 42.12 | 42.17 | 1,223 |
| 11th Mar 2026 (Wed) | 42.41 | 42.42 | 42.29 | 42.287 | 1,700 |
| 10th Mar 2026 (Tue) | 42.59 | 42.59 | 42.50 | 42.489 | 248 |
| 9th Mar 2026 (Mon) | 42.45 | 42.59 | 42.45 | 42.615 | 400 |
| 6th Mar 2026 (Fri) | 42.46 | 42.54 | 42.46 | 42.50 | 3 |
| 5th Mar 2026 (Thu) | 42.53 | 42.54 | 42.50 | 42.535 | 398 |
| 4th Mar 2026 (Wed) | 42.65 | 42.68 | 42.65 | 42.6409 | 2,369 |
| 3rd Mar 2026 (Tue) | 42.64 | 42.71 | 42.62 | 42.69 | 1,445 |
| 2nd Mar 2026 (Mon) | 42.775 | 42.775 | 42.70 | 42.73 | 1,450 |
| 27th Feb 2026 (Fri) | 43.02 | 43.06 | 43.02 | 43.05 | 3,137 |
| 26th Feb 2026 (Thu) | 42.91 | 42.96 | 42.91 | 42.94 | 1,430 |
| 25th Feb 2026 (Wed) | 42.879 | 42.879 | 42.87 | 42.87 | 0 |
| 24th Feb 2026 (Tue) | 42.879 | 42.91 | 42.879 | 42.91 | 0 |
| 23rd Feb 2026 (Mon) | 42.879 | 42.95 | 42.879 | 42.925 | 2,300 |
| 20th Feb 2026 (Fri) | 42.80 | 42.84 | 42.78 | 42.84 | 366 |
| 19th Feb 2026 (Thu) | 42.79 | 42.84 | 42.78 | 42.86 | 638 |
| 18th Feb 2026 (Wed) | 42.80 | 42.85 | 42.80 | 42.82 | 2,417 |
| 17th Feb 2026 (Tue) | 42.87 | 42.88 | 42.85 | 42.83 | 2,029 |
| 16th Feb 2026 (Mon) | 42.86 | 42.86 | 42.84 | 42.87 | 4,019 |
| 13th Feb 2026 (Fri) | 42.86 | 42.86 | 42.84 | 42.87 | 4,019 |
| 12th Feb 2026 (Thu) | 42.62 | 42.75 | 42.62 | 42.76 | 223 |
| 11th Feb 2026 (Wed) | 42.52 | 42.60 | 42.52 | 42.545 | 13,771 |
| 10th Feb 2026 (Tue) | 42.63 | 42.63 | 42.63 | 42.62 | 945 |
| 9th Feb 2026 (Mon) | 42.485 | 42.57 | 42.46 | 42.53 | 8,392 |
| 6th Feb 2026 (Fri) | 42.47 | 42.48 | 42.44 | 42.48 | 2,580 |