| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.56 | 42.619 | 42.56 | 42.62 | 450 |
| 18th Sep 2025 (Thu) | 42.62 | 42.62 | 42.59 | 42.63 | 1,177 |
| 17th Sep 2025 (Wed) | 42.88 | 42.90 | 42.85 | 42.72 | 490 |
| 16th Sep 2025 (Tue) | 42.81 | 42.829 | 42.79 | 42.82 | 1,445 |
| 15th Sep 2025 (Mon) | 42.79 | 42.79 | 42.78 | 42.79 | 1,001 |
| 12th Sep 2025 (Fri) | 42.67 | 42.69 | 42.67 | 42.69 | 911 |
| 11th Sep 2025 (Thu) | 42.75 | 42.77 | 42.74 | 42.76 | 224 |
| 10th Sep 2025 (Wed) | 42.65 | 42.69 | 42.65 | 42.66 | 1,321 |
| 9th Sep 2025 (Tue) | 42.62 | 42.62 | 42.57 | 42.60 | 625 |
| 8th Sep 2025 (Mon) | 42.629 | 42.65 | 42.61 | 42.66 | 2,167 |
| 5th Sep 2025 (Fri) | 42.56 | 42.57 | 42.52 | 42.52 | 1,139 |
| 4th Sep 2025 (Thu) | 42.275 | 42.31 | 42.27 | 42.33 | 839 |
| 3rd Sep 2025 (Wed) | 42.195 | 42.195 | 42.16 | 42.17 | 659 |
| 2nd Sep 2025 (Tue) | 41.96 | 42.045 | 41.96 | 42.02 | 2,128 |
| 1st Sep 2025 (Mon) | 42.24 | 42.285 | 42.24 | 42.27 | 4,625 |
| 29th Aug 2025 (Fri) | 42.24 | 42.285 | 42.24 | 42.27 | 4,625 |
| 28th Aug 2025 (Thu) | 42.26 | 42.32 | 42.26 | 42.33 | 12,463 |
| 27th Aug 2025 (Wed) | 42.15 | 42.259 | 42.15 | 42.255 | 1,707 |
| 26th Aug 2025 (Tue) | 42.14 | 42.22 | 42.14 | 42.22 | 793 |
| 25th Aug 2025 (Mon) | 42.14 | 42.18 | 42.14 | 42.155 | 1,280 |
| 22nd Aug 2025 (Fri) | 42.21 | 42.22 | 42.21 | 42.20 | 2,375 |
| 21st Aug 2025 (Thu) | 41.99 | 42.01 | 41.96 | 42.02 | 6,860 |
| 20th Aug 2025 (Wed) | 42.055 | 42.12 | 42.055 | 42.085 | 3,022 |
| 19th Aug 2025 (Tue) | 42.055 | 42.07 | 42.05 | 42.07 | 2,414 |
| 18th Aug 2025 (Mon) | 42.05 | 42.05 | 41.96 | 41.99 | 3,452 |
| 15th Aug 2025 (Fri) | 42.085 | 42.09 | 42.02 | 42.05 | 1,021 |
| 14th Aug 2025 (Thu) | 42.15 | 42.15 | 42.09 | 42.09 | 11,870 |
| 13th Aug 2025 (Wed) | 42.18 | 42.22 | 42.18 | 42.22 | 2,452 |
| 12th Aug 2025 (Tue) | 42.02 | 42.07 | 42.02 | 42.05 | 3,171 |
| 11th Aug 2025 (Mon) | 42.07 | 42.09 | 42.055 | 42.06 | 4,104 |
| 8th Aug 2025 (Fri) | 42.03 | 42.04 | 42.02 | 42.03 | 3,329 |
| 7th Aug 2025 (Thu) | 42.18 | 42.19 | 42.11 | 42.13 | 3,393 |
| 6th Aug 2025 (Wed) | 42.15 | 42.16 | 42.05 | 42.15 | 8,209 |
| 5th Aug 2025 (Tue) | 42.14 | 42.18 | 42.14 | 42.18 | 11,144 |
| 4th Aug 2025 (Mon) | 42.09 | 42.14 | 42.07 | 42.12 | 7,620 |
| 1st Aug 2025 (Fri) | 42.02 | 42.115 | 42.00 | 42.12 | 5,642 |
| 31st Jul 2025 (Thu) | 42.01 | 42.01 | 41.915 | 41.93 | 15,505 |
| 30th Jul 2025 (Wed) | 41.94 | 41.99 | 41.90 | 41.92 | 3,193 |
| 29th Jul 2025 (Tue) | 41.90 | 42.01 | 41.90 | 42.02 | 3,687 |
| 28th Jul 2025 (Mon) | 41.81 | 41.83 | 41.795 | 41.81 | 11,919 |
| 25th Jul 2025 (Fri) | 41.79 | 41.87 | 41.79 | 41.88 | 8,716 |
| 24th Jul 2025 (Thu) | 41.77 | 41.82 | 41.77 | 41.79 | 5,455 |
| 23rd Jul 2025 (Wed) | 41.85 | 41.88 | 41.82 | 41.83 | 6,298 |
| 22nd Jul 2025 (Tue) | 41.915 | 41.94 | 41.915 | 41.93 | 6,971 |