| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.72 | 41.745 | 41.71 | 41.71 | 6,448 |
| 17th Jul 2025 (Thu) | 41.67 | 41.705 | 41.635 | 41.65 | 11,603 |
| 16th Jul 2025 (Wed) | 41.64 | 41.68 | 41.55 | 41.64 | 6,376 |
| 15th Jul 2025 (Tue) | 41.74 | 41.74 | 41.56 | 41.55 | 4,213 |
| 14th Jul 2025 (Mon) | 41.72 | 41.72 | 41.65 | 41.68 | 2,873 |
| 11th Jul 2025 (Fri) | 41.71 | 41.735 | 41.68 | 41.72 | 5,508 |
| 10th Jul 2025 (Thu) | 41.84 | 41.88 | 41.83 | 41.87 | 5,323 |
| 9th Jul 2025 (Wed) | 41.77 | 41.87 | 41.77 | 41.85 | 5,882 |
| 8th Jul 2025 (Tue) | 41.66 | 41.69 | 41.65 | 41.70 | 6,283 |
| 7th Jul 2025 (Mon) | 41.79 | 41.79 | 41.705 | 41.72 | 51,777 |
| 4th Jul 2025 (Fri) | 41.90 | 41.90 | 41.85 | 41.89 | 36,195 |
| 3rd Jul 2025 (Thu) | 41.90 | 41.90 | 41.85 | 41.89 | 36,195 |
| 2nd Jul 2025 (Wed) | 41.96 | 41.98 | 41.925 | 41.98 | 10,548 |
| 1st Jul 2025 (Tue) | 42.00 | 42.04 | 41.965 | 42.03 | 5,247 |
| 30th Jun 2025 (Mon) | 42.13 | 42.21 | 42.09 | 42.18 | 14,250 |
| 27th Jun 2025 (Fri) | 42.08 | 42.14 | 42.04 | 42.06 | 35,355 |
| 26th Jun 2025 (Thu) | 42.01 | 42.14 | 42.01 | 42.12 | 28,294 |
| 25th Jun 2025 (Wed) | 41.91 | 42.00 | 41.91 | 41.99 | 14,012 |
| 24th Jun 2025 (Tue) | 41.93 | 42.01 | 41.93 | 41.99 | 4,503 |
| 23rd Jun 2025 (Mon) | 41.91 | 41.935 | 41.87 | 41.85 | 2,225 |
| 20th Jun 2025 (Fri) | 41.70 | 41.80 | 41.67 | 41.77 | 3,030 |
| 19th Jun 2025 (Thu) | 41.77 | 41.80 | 41.71 | 41.72 | 2,947 |
| 18th Jun 2025 (Wed) | 41.77 | 41.80 | 41.71 | 41.72 | 2,947 |
| 17th Jun 2025 (Tue) | 41.62 | 41.71 | 41.62 | 41.71 | 1,883 |
| 16th Jun 2025 (Mon) | 41.62 | 41.70 | 41.56 | 41.57 | 6,588 |
| 13th Jun 2025 (Fri) | 41.68 | 41.68 | 41.59 | 41.66 | 3,132 |
| 12th Jun 2025 (Thu) | 41.76 | 41.81 | 41.74 | 41.81 | 3,626 |
| 11th Jun 2025 (Wed) | 41.60 | 41.67 | 41.575 | 41.65 | 4,976 |
| 10th Jun 2025 (Tue) | 41.55 | 41.55 | 41.46 | 41.50 | 9,595 |
| 9th Jun 2025 (Mon) | 41.38 | 41.47 | 41.38 | 41.43 | 10,194 |
| 6th Jun 2025 (Fri) | 41.42 | 41.44 | 41.335 | 41.34 | 5,392 |
| 5th Jun 2025 (Thu) | 41.68 | 41.71 | 41.56 | 41.57 | 7,442 |
| 4th Jun 2025 (Wed) | 41.54 | 41.70 | 41.54 | 41.67 | 5,896 |
| 3rd Jun 2025 (Tue) | 41.50 | 41.51 | 41.40 | 41.45 | 4,022 |
| 2nd Jun 2025 (Mon) | 41.46 | 41.48 | 41.39 | 41.44 | 3,697 |
| 30th May 2025 (Fri) | 41.60 | 41.675 | 41.60 | 41.70 | 10,389 |
| 29th May 2025 (Thu) | 41.63 | 41.63 | 41.60 | 41.61 | 4,330 |
| 28th May 2025 (Wed) | 41.439 | 41.49 | 41.43 | 41.48 | 4,209 |
| 27th May 2025 (Tue) | 41.46 | 41.56 | 41.46 | 41.56 | 3,162 |
| 26th May 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 24th May 2025 (Sat) | 41.38 | 41.38 | 41.375 | 41.35 | 1,977 |
| 23rd May 2025 (Fri) | 41.38 | 41.38 | 41.375 | 41.375 | 1,977 |
| 22nd May 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 21st May 2025 (Wed) | 41.34 | 41.37 | 41.18 | 41.18 | 2,073 |
| 20th May 2025 (Tue) | 41.48 | 41.50 | 41.45 | 41.48 | 13,222 |