| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.47 | 42.48 | 42.44 | 42.48 | 2,580 |
| 5th Feb 2026 (Thu) | 42.43 | 42.46 | 42.43 | 42.45 | 489 |
| 4th Feb 2026 (Wed) | 42.28 | 42.31 | 42.28 | 42.30 | 377 |
| 3rd Feb 2026 (Tue) | 42.25 | 42.30 | 42.25 | 42.30 | 167 |
| 2nd Feb 2026 (Mon) | 42.315 | 42.32 | 42.30 | 42.295 | 2,769 |
| 30th Jan 2026 (Fri) | 42.50 | 42.54 | 42.49 | 42.505 | 85 |
| 29th Jan 2026 (Thu) | 42.48 | 42.53 | 42.48 | 42.54 | 3,999 |
| 28th Jan 2026 (Wed) | 42.48 | 42.48 | 42.48 | 42.51 | 460 |
| 27th Jan 2026 (Tue) | 42.55 | 42.55 | 42.52 | 42.51 | 3,897 |
| 26th Jan 2026 (Mon) | 42.545 | 42.545 | 42.53 | 42.535 | 1,659 |
| 23rd Jan 2026 (Fri) | 42.47 | 42.50 | 42.43 | 42.50 | 4,947 |
| 22nd Jan 2026 (Thu) | 42.39 | 42.46 | 42.39 | 42.45 | 2,924 |
| 21st Jan 2026 (Wed) | 42.35 | 42.445 | 42.34 | 42.42 | 2,057 |
| 20th Jan 2026 (Tue) | 42.46 | 42.46 | 42.30 | 42.31 | 3,202 |
| 19th Jan 2026 (Mon) | 42.54 | 42.55 | 42.46 | 42.47 | 10,930 |
| 16th Jan 2026 (Fri) | 42.54 | 42.55 | 42.46 | 42.47 | 10,930 |
| 15th Jan 2026 (Thu) | 42.61 | 42.61 | 42.555 | 42.55 | 6,564 |
| 14th Jan 2026 (Wed) | 42.59 | 42.61 | 42.59 | 42.5987 | 4,674 |
| 13th Jan 2026 (Tue) | 42.52 | 42.54 | 42.49 | 42.49 | 13,393 |
| 12th Jan 2026 (Mon) | 42.455 | 42.52 | 42.455 | 42.49 | 4,803 |
| 9th Jan 2026 (Fri) | 42.53 | 42.54 | 42.51 | 42.54 | 2,131 |
| 8th Jan 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 1,104 |
| 7th Jan 2026 (Wed) | 42.48 | 42.52 | 42.47 | 42.50 | 5,429 |
| 6th Jan 2026 (Tue) | 42.40 | 42.45 | 42.40 | 42.46 | 2,139 |
| 5th Jan 2026 (Mon) | 42.40 | 42.46 | 42.40 | 42.455 | 1,402 |
| 2nd Jan 2026 (Fri) | 42.44 | 42.44 | 42.39 | 42.43 | 6,107 |
| 1st Jan 2026 (Thu) | 42.47 | 42.48 | 42.39 | 42.383 | 3,784 |
| 31st Dec 2025 (Wed) | 42.47 | 42.48 | 42.39 | 42.383 | 3,784 |
| 30th Dec 2025 (Tue) | 42.47 | 42.51 | 42.47 | 42.498 | 2,795 |
| 29th Dec 2025 (Mon) | 42.50 | 42.53 | 42.50 | 42.53 | 3,820 |
| 26th Dec 2025 (Fri) | 42.60 | 42.60 | 42.54 | 42.55 | 4,414 |
| 25th Dec 2025 (Thu) | 42.49 | 42.54 | 42.49 | 42.56 | 1,701 |
| 24th Dec 2025 (Wed) | 42.49 | 42.54 | 42.49 | 42.56 | 1,701 |
| 23rd Dec 2025 (Tue) | 42.40 | 42.45 | 42.40 | 42.42 | 22,394 |
| 22nd Dec 2025 (Mon) | 42.43 | 42.485 | 42.43 | 42.445 | 3,283 |
| 19th Dec 2025 (Fri) | 42.48 | 42.48 | 42.45 | 42.45 | 2,743 |
| 18th Dec 2025 (Thu) | 42.53 | 42.53 | 42.50 | 42.535 | 408 |
| 17th Dec 2025 (Wed) | 42.43 | 42.43 | 42.39 | 42.42 | 1,488 |
| 16th Dec 2025 (Tue) | 42.39 | 42.44 | 42.39 | 42.44 | 3,722 |
| 15th Dec 2025 (Mon) | 42.40 | 42.40 | 42.36 | 42.36 | 424 |
| 12th Dec 2025 (Fri) | 42.32 | 42.32 | 42.31 | 42.33 | 3,027 |
| 11th Dec 2025 (Thu) | 42.495 | 42.495 | 42.41 | 42.42 | 2,889 |
| 10th Dec 2025 (Wed) | 42.33 | 42.42 | 42.33 | 42.43 | 3,124 |
| 9th Dec 2025 (Tue) | 42.32 | 42.32 | 42.30 | 42.29 | 3,730 |
| 8th Dec 2025 (Mon) | 42.30 | 42.34 | 42.30 | 42.33 | 1,730 |