| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 116.15 | 118.82 | 114.76 | 118.38 | 315,937 |
| 9th Dec 2025 (Tue) | 114.55 | 117.25 | 114.55 | 115.93 | 193,067 |
| 8th Dec 2025 (Mon) | 114.30 | 114.97 | 113.80 | 114.44 | 136,941 |
| 5th Dec 2025 (Fri) | 113.72 | 114.94 | 113.67 | 114.02 | 144,502 |
| 4th Dec 2025 (Thu) | 113.64 | 114.41 | 113.64 | 113.95 | 139,323 |
| 3rd Dec 2025 (Wed) | 112.29 | 113.76 | 112.22 | 113.09 | 120,161 |
| 2nd Dec 2025 (Tue) | 112.00 | 112.97 | 111.82 | 112.08 | 153,954 |
| 1st Dec 2025 (Mon) | 111.80 | 112.63 | 111.48 | 111.81 | 145,587 |
| 28th Nov 2025 (Fri) | 111.85 | 112.715 | 111.82 | 112.10 | 107,779 |
| 27th Nov 2025 (Thu) | 109.43 | 112.01 | 109.43 | 111.39 | 225,554 |
| 26th Nov 2025 (Wed) | 109.43 | 112.01 | 109.43 | 111.39 | 222,666 |
| 25th Nov 2025 (Tue) | 108.72 | 109.15 | 107.44 | 109.13 | 164,159 |
| 24th Nov 2025 (Mon) | 106.34 | 108.17 | 105.50 | 108.07 | 171,399 |
| 21st Nov 2025 (Fri) | 106.92 | 107.56 | 105.51 | 106.43 | 125,190 |
| 20th Nov 2025 (Thu) | 108.68 | 109.36 | 108.68 | 107.51 | 600 |
| 19th Nov 2025 (Wed) | 107.33 | 108.12 | 106.88 | 107.51 | 126,795 |
| 18th Nov 2025 (Tue) | 106.35 | 108.11 | 106.00 | 107.50 | 139,324 |
| 17th Nov 2025 (Mon) | 110.73 | 110.73 | 106.70 | 106.77 | 119,701 |
| 14th Nov 2025 (Fri) | 110.21 | 112.00 | 109.74 | 110.48 | 197,139 |
| 13th Nov 2025 (Thu) | 112.43 | 112.75 | 110.78 | 111.04 | 150,971 |
| 12th Nov 2025 (Wed) | 112.00 | 113.74 | 111.98 | 112.64 | 169,648 |
| 11th Nov 2025 (Tue) | 111.55 | 111.92 | 110.87 | 111.25 | 90,318 |
| 10th Nov 2025 (Mon) | 109.59 | 111.46 | 109.59 | 110.96 | 143,647 |
| 7th Nov 2025 (Fri) | 108.00 | 109.66 | 107.45 | 109.64 | 119,809 |
| 6th Nov 2025 (Thu) | 108.73 | 109.04 | 107.75 | 108.42 | 135,178 |
| 5th Nov 2025 (Wed) | 108.14 | 109.04 | 107.29 | 108.69 | 78,430 |
| 4th Nov 2025 (Tue) | 107.88 | 108.06 | 107.88 | 108.06 | 0 |
| 3rd Nov 2025 (Mon) | 107.88 | 108.52 | 106.90 | 108.06 | 129,502 |
| 31st Oct 2025 (Fri) | 107.38 | 108.27 | 106.77 | 107.93 | 150,979 |
| 30th Oct 2025 (Thu) | 106.81 | 108.73 | 106.54 | 107.92 | 106,091 |
| 29th Oct 2025 (Wed) | 108.07 | 108.29 | 106.63 | 107.05 | 162,110 |
| 28th Oct 2025 (Tue) | 107.92 | 108.90 | 107.50 | 108.45 | 168,036 |
| 27th Oct 2025 (Mon) | 108.18 | 108.38 | 107.53 | 107.58 | 131,423 |
| 24th Oct 2025 (Fri) | 107.41 | 108.57 | 107.39 | 107.99 | 92,945 |
| 23rd Oct 2025 (Thu) | 106.895 | 107.20 | 106.29 | 106.68 | 145,973 |
| 22nd Oct 2025 (Wed) | 106.95 | 107.19 | 105.39 | 107.03 | 207,315 |
| 21st Oct 2025 (Tue) | 108.305 | 108.61 | 107.00 | 107.00 | 200,069 |
| 20th Oct 2025 (Mon) | 106.71 | 109.04 | 106.665 | 108.50 | 183,477 |
| 17th Oct 2025 (Fri) | 106.72 | 106.72 | 103.14 | 105.98 | 468,615 |
| 16th Oct 2025 (Thu) | 107.93 | 110.11 | 106.09 | 106.72 | 454,166 |
| 15th Oct 2025 (Wed) | 107.47 | 109.215 | 106.80 | 108.93 | 302,139 |
| 14th Oct 2025 (Tue) | 105.635 | 108.19 | 105.635 | 107.11 | 111,745 |
| 13th Oct 2025 (Mon) | 105.19 | 106.70 | 104.71 | 106.30 | 221,924 |