| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 108.45 | 109.20 | 108.23 | 108.71 | 112,273 |
| 18th Sep 2025 (Thu) | 107.035 | 108.70 | 106.86 | 108.52 | 182,130 |
| 17th Sep 2025 (Wed) | 105.90 | 107.20 | 105.84 | 107.01 | 123,838 |
| 16th Sep 2025 (Tue) | 106.23 | 106.395 | 104.77 | 105.49 | 128,487 |
| 15th Sep 2025 (Mon) | 107.01 | 107.01 | 106.12 | 106.42 | 96,778 |
| 12th Sep 2025 (Fri) | 105.16 | 106.52 | 105.16 | 106.48 | 205,232 |
| 11th Sep 2025 (Thu) | 103.87 | 106.33 | 103.87 | 105.60 | 231,911 |
| 10th Sep 2025 (Wed) | 104.25 | 104.51 | 102.83 | 104.00 | 153,885 |
| 9th Sep 2025 (Tue) | 103.88 | 106.18 | 103.17 | 104.77 | 273,873 |
| 8th Sep 2025 (Mon) | 103.64 | 104.62 | 103.50 | 104.02 | 216,183 |
| 5th Sep 2025 (Fri) | 105.75 | 105.90 | 102.95 | 103.69 | 130,833 |
| 4th Sep 2025 (Thu) | 104.98 | 105.68 | 104.89 | 105.56 | 186,598 |
| 3rd Sep 2025 (Wed) | 104.47 | 105.01 | 103.64 | 104.68 | 123,207 |
| 2nd Sep 2025 (Tue) | 104.43 | 105.00 | 103.34 | 104.70 | 314,238 |
| 1st Sep 2025 (Mon) | 106.225 | 106.35 | 104.95 | 105.60 | 148,323 |
| 29th Aug 2025 (Fri) | 106.225 | 106.35 | 104.95 | 105.60 | 148,323 |
| 28th Aug 2025 (Thu) | 105.09 | 106.29 | 104.745 | 106.10 | 146,854 |
| 27th Aug 2025 (Wed) | 104.32 | 105.50 | 104.32 | 105.03 | 143,876 |
| 26th Aug 2025 (Tue) | 102.98 | 104.74 | 102.95 | 104.59 | 139,949 |
| 25th Aug 2025 (Mon) | 102.50 | 103.65 | 102.50 | 103.12 | 219,643 |
| 22nd Aug 2025 (Fri) | 102.04 | 103.09 | 102.04 | 102.54 | 184,542 |
| 21st Aug 2025 (Thu) | 100.775 | 101.90 | 100.51 | 101.78 | 150,897 |
| 20th Aug 2025 (Wed) | 101.13 | 101.61 | 99.70 | 101.25 | 167,090 |
| 19th Aug 2025 (Tue) | 101.65 | 102.11 | 100.86 | 101.08 | 215,936 |
| 18th Aug 2025 (Mon) | 101.00 | 101.80 | 100.83 | 101.74 | 201,358 |
| 15th Aug 2025 (Fri) | 103.36 | 103.36 | 100.83 | 101.00 | 197,792 |
| 14th Aug 2025 (Thu) | 103.57 | 103.99 | 102.17 | 103.35 | 148,562 |
| 13th Aug 2025 (Wed) | 103.525 | 104.00 | 100.11 | 101.91 | 297,988 |
| 12th Aug 2025 (Tue) | 103.80 | 104.46 | 103.36 | 103.61 | 148,599 |
| 11th Aug 2025 (Mon) | 103.16 | 103.73 | 102.76 | 103.27 | 123,153 |
| 8th Aug 2025 (Fri) | 102.61 | 103.96 | 102.45 | 103.09 | 164,603 |
| 7th Aug 2025 (Thu) | 102.77 | 103.375 | 101.44 | 102.21 | 222,575 |
| 6th Aug 2025 (Wed) | 100.73 | 102.39 | 100.70 | 102.29 | 238,651 |
| 5th Aug 2025 (Tue) | 101.805 | 101.83 | 100.28 | 100.66 | 180,534 |
| 4th Aug 2025 (Mon) | 100.40 | 101.575 | 100.33 | 101.41 | 133,145 |
| 1st Aug 2025 (Fri) | 100.225 | 100.36 | 98.46 | 99.81 | 262,413 |
| 31st Jul 2025 (Thu) | 102.09 | 102.67 | 101.12 | 101.45 | 211,109 |
| 30th Jul 2025 (Wed) | 101.68 | 103.16 | 101.68 | 102.30 | 160,216 |
| 29th Jul 2025 (Tue) | 101.48 | 102.02 | 101.22 | 101.87 | 283,270 |
| 28th Jul 2025 (Mon) | 100.82 | 100.82 | 100.21 | 100.63 | 139,662 |
| 25th Jul 2025 (Fri) | 99.29 | 101.15 | 98.78 | 100.92 | 271,823 |
| 24th Jul 2025 (Thu) | 99.68 | 101.02 | 99.62 | 99.97 | 200,025 |
| 23rd Jul 2025 (Wed) | 99.35 | 99.78 | 98.37 | 99.63 | 212,193 |
| 22nd Jul 2025 (Tue) | 98.995 | 99.10 | 98.03 | 98.90 | 188,884 |