| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.005 | 99.03 | 97.73 | 98.84 | 335,491 |
| 17th Jul 2025 (Thu) | 95.365 | 98.16 | 95.305 | 97.92 | 438,571 |
| 16th Jul 2025 (Wed) | 95.65 | 95.65 | 93.37 | 95.49 | 368,748 |
| 15th Jul 2025 (Tue) | 93.73 | 96.33 | 93.70 | 95.16 | 684,474 |
| 14th Jul 2025 (Mon) | 93.41 | 95.36 | 93.39 | 95.25 | 315,660 |
| 11th Jul 2025 (Fri) | 93.215 | 93.80 | 92.67 | 93.72 | 249,576 |
| 10th Jul 2025 (Thu) | 93.40 | 93.925 | 93.19 | 93.66 | 257,435 |
| 9th Jul 2025 (Wed) | 93.38 | 93.645 | 92.82 | 93.05 | 302,515 |
| 8th Jul 2025 (Tue) | 93.46 | 93.50 | 92.485 | 92.69 | 323,052 |
| 7th Jul 2025 (Mon) | 92.74 | 93.78 | 92.49 | 93.25 | 315,160 |
| 4th Jul 2025 (Fri) | 92.19 | 92.81 | 92.02 | 92.43 | 126,739 |
| 3rd Jul 2025 (Thu) | 92.19 | 92.81 | 92.02 | 92.43 | 126,739 |
| 2nd Jul 2025 (Wed) | 91.00 | 92.29 | 90.66 | 92.09 | 344,245 |
| 1st Jul 2025 (Tue) | 90.665 | 90.93 | 89.675 | 90.65 | 328,862 |
| 30th Jun 2025 (Mon) | 91.62 | 91.86 | 90.36 | 91.11 | 343,309 |
| 27th Jun 2025 (Fri) | 90.075 | 91.755 | 89.51 | 91.18 | 312,586 |
| 26th Jun 2025 (Thu) | 90.14 | 90.505 | 89.76 | 90.04 | 367,478 |
| 25th Jun 2025 (Wed) | 91.25 | 91.25 | 89.795 | 90.00 | 400,930 |
| 24th Jun 2025 (Tue) | 90.45 | 91.55 | 90.45 | 91.20 | 373,837 |
| 23rd Jun 2025 (Mon) | 90.515 | 90.85 | 87.43 | 89.63 | 559,649 |
| 20th Jun 2025 (Fri) | 92.23 | 92.625 | 91.52 | 91.62 | 249,555 |
| 19th Jun 2025 (Thu) | 90.25 | 92.07 | 89.90 | 91.60 | 376,701 |
| 18th Jun 2025 (Wed) | 90.25 | 92.07 | 89.90 | 91.60 | 376,701 |
| 17th Jun 2025 (Tue) | 90.13 | 90.51 | 89.18 | 89.77 | 326,452 |
| 16th Jun 2025 (Mon) | 88.88 | 90.55 | 88.88 | 90.49 | 235,122 |
| 13th Jun 2025 (Fri) | 88.805 | 89.60 | 88.225 | 88.60 | 372,748 |
| 12th Jun 2025 (Thu) | 88.875 | 89.71 | 88.77 | 89.71 | 346,085 |
| 11th Jun 2025 (Wed) | 89.60 | 90.11 | 89.30 | 89.56 | 199,466 |
| 10th Jun 2025 (Tue) | 89.68 | 90.45 | 89.48 | 90.00 | 150,941 |
| 9th Jun 2025 (Mon) | 90.01 | 90.50 | 89.72 | 90.01 | 176,935 |
| 6th Jun 2025 (Fri) | 89.25 | 90.39 | 89.12 | 90.32 | 151,246 |
| 5th Jun 2025 (Thu) | 88.20 | 88.87 | 88.14 | 88.58 | 189,365 |
| 4th Jun 2025 (Wed) | 89.27 | 89.27 | 88.32 | 88.33 | 236,953 |
| 3rd Jun 2025 (Tue) | 88.85 | 89.79 | 88.50 | 89.32 | 172,354 |
| 2nd Jun 2025 (Mon) | 88.35 | 89.01 | 87.83 | 88.98 | 155,224 |
| 30th May 2025 (Fri) | 88.64 | 88.82 | 87.98 | 88.61 | 249,298 |
| 29th May 2025 (Thu) | 89.47 | 89.87 | 88.53 | 89.07 | 177,338 |
| 28th May 2025 (Wed) | 90.19 | 90.19 | 88.78 | 89.085 | 217,839 |
| 27th May 2025 (Tue) | 89.35 | 90.26 | 89.23 | 90.12 | 315,007 |
| 26th May 2025 (Mon) | 89.09 | 89.09 | 89.09 | 89.09 | 0 |
| 24th May 2025 (Sat) | 88.49 | 89.45 | 88.48 | 89.09 | 228,343 |
| 23rd May 2025 (Fri) | 88.49 | 89.45 | 88.48 | 89.26 | 228,343 |
| 22nd May 2025 (Thu) | 88.82 | 89.64 | 88.57 | 89.49 | 283,235 |
| 21st May 2025 (Wed) | 89.69 | 89.96 | 88.86 | 89.20 | 401,162 |
| 20th May 2025 (Tue) | 89.55 | 90.38 | 89.55 | 90.085 | 261,360 |
| 19th May 2025 (Mon) | 89.30 | 90.61 | 89.30 | 90.17 | 217,084 |