| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 113.28 | 115.64 | 111.72 | 115.10 | 114,293 |
| 6th Mar 2026 (Fri) | 114.88 | 115.28 | 112.32 | 115.23 | 148,170 |
| 5th Mar 2026 (Thu) | 117.85 | 118.16 | 115.34 | 116.71 | 141,808 |
| 4th Mar 2026 (Wed) | 118.66 | 119.11 | 117.62 | 118.39 | 137,158 |
| 3rd Mar 2026 (Tue) | 116.29 | 118.95 | 115.26 | 117.95 | 157,400 |
| 2nd Mar 2026 (Mon) | 116.64 | 120.37 | 116.64 | 119.47 | 159,681 |
| 27th Feb 2026 (Fri) | 120.65 | 121.72 | 116.76 | 119.10 | 256,974 |
| 26th Feb 2026 (Thu) | 121.40 | 121.85 | 120.88 | 121.61 | 128,780 |
| 25th Feb 2026 (Wed) | 117.69 | 120.31 | 117.69 | 120.31 | 0 |
| 24th Feb 2026 (Tue) | 117.69 | 117.69 | 116.55 | 116.55 | 0 |
| 23rd Feb 2026 (Mon) | 117.69 | 118.785 | 114.16 | 115.54 | 206,084 |
| 20th Feb 2026 (Fri) | 118.55 | 119.09 | 117.31 | 118.19 | 198,445 |
| 19th Feb 2026 (Thu) | 118.60 | 119.06 | 116.63 | 118.16 | 138,247 |
| 18th Feb 2026 (Wed) | 119.30 | 120.53 | 118.67 | 119.49 | 303,652 |
| 17th Feb 2026 (Tue) | 118.23 | 120.11 | 118.23 | 118.80 | 142,740 |
| 16th Feb 2026 (Mon) | 114.08 | 117.84 | 112.97 | 117.74 | 181,859 |
| 13th Feb 2026 (Fri) | 114.08 | 117.84 | 112.97 | 117.74 | 181,859 |
| 12th Feb 2026 (Thu) | 122.04 | 123.01 | 113.48 | 114.91 | 373,168 |
| 11th Feb 2026 (Wed) | 126.98 | 127.39 | 121.64 | 121.70 | 374,313 |
| 10th Feb 2026 (Tue) | 127.485 | 128.76 | 123.46 | 126.45 | 307,016 |
| 9th Feb 2026 (Mon) | 124.145 | 128.00 | 124.145 | 127.61 | 226,342 |
| 6th Feb 2026 (Fri) | 122.06 | 124.44 | 122.06 | 124.32 | 263,850 |
| 5th Feb 2026 (Thu) | 120.725 | 121.29 | 119.33 | 120.51 | 148,538 |
| 4th Feb 2026 (Wed) | 119.60 | 122.02 | 119.02 | 121.32 | 149,269 |
| 3rd Feb 2026 (Tue) | 122.26 | 122.59 | 117.845 | 119.32 | 158,864 |
| 2nd Feb 2026 (Mon) | 119.895 | 121.80 | 119.895 | 121.61 | 144,424 |
| 30th Jan 2026 (Fri) | 120.53 | 120.53 | 119.12 | 119.92 | 104,918 |
| 29th Jan 2026 (Thu) | 120.11 | 121.48 | 118.92 | 121.49 | 101,343 |
| 28th Jan 2026 (Wed) | 119.08 | 119.08 | 118.00 | 118.87 | 106,033 |
| 27th Jan 2026 (Tue) | 119.25 | 119.80 | 118.60 | 118.87 | 163,488 |
| 26th Jan 2026 (Mon) | 117.875 | 119.17 | 117.875 | 119.02 | 103,570 |
| 23rd Jan 2026 (Fri) | 118.95 | 119.49 | 117.345 | 117.61 | 173,626 |
| 22nd Jan 2026 (Thu) | 120.88 | 121.36 | 119.95 | 120.18 | 166,446 |
| 21st Jan 2026 (Wed) | 120.91 | 121.80 | 119.18 | 119.76 | 125,798 |
| 20th Jan 2026 (Tue) | 120.45 | 121.68 | 119.66 | 120.68 | 150,167 |
| 19th Jan 2026 (Mon) | 124.28 | 124.31 | 121.28 | 121.33 | 155,758 |
| 16th Jan 2026 (Fri) | 124.28 | 124.31 | 121.28 | 121.33 | 155,758 |
| 15th Jan 2026 (Thu) | 125.15 | 125.87 | 123.29 | 123.97 | 174,996 |
| 14th Jan 2026 (Wed) | 123.565 | 124.91 | 122.73 | 124.59 | 404,595 |
| 13th Jan 2026 (Tue) | 121.25 | 122.84 | 120.02 | 120.66 | 335,216 |
| 12th Jan 2026 (Mon) | 119.01 | 120.68 | 118.75 | 120.66 | 164,534 |
| 9th Jan 2026 (Fri) | 120.42 | 120.70 | 119.02 | 119.04 | 111,480 |