| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 106.81 | 108.73 | 106.54 | 107.05 | 25,159 |
| 29th Oct 2025 (Wed) | 108.07 | 108.29 | 106.63 | 107.05 | 162,110 |
| 28th Oct 2025 (Tue) | 107.92 | 108.90 | 107.50 | 108.45 | 168,036 |
| 27th Oct 2025 (Mon) | 108.18 | 108.38 | 107.53 | 107.58 | 131,423 |
| 24th Oct 2025 (Fri) | 107.41 | 108.57 | 107.39 | 107.99 | 92,945 |
| 23rd Oct 2025 (Thu) | 106.895 | 107.20 | 106.29 | 106.68 | 145,973 |
| 22nd Oct 2025 (Wed) | 106.95 | 107.19 | 105.39 | 107.03 | 207,315 |
| 21st Oct 2025 (Tue) | 108.305 | 108.61 | 107.00 | 107.00 | 200,069 |
| 20th Oct 2025 (Mon) | 106.71 | 109.04 | 106.665 | 108.50 | 183,477 |
| 17th Oct 2025 (Fri) | 106.72 | 106.72 | 103.14 | 105.98 | 468,615 |
| 16th Oct 2025 (Thu) | 107.93 | 110.11 | 106.09 | 106.72 | 454,166 |
| 15th Oct 2025 (Wed) | 107.47 | 109.215 | 106.80 | 108.93 | 302,139 |
| 14th Oct 2025 (Tue) | 105.635 | 108.19 | 105.635 | 107.11 | 111,745 |
| 13th Oct 2025 (Mon) | 105.19 | 106.70 | 104.71 | 106.30 | 221,924 |
| 10th Oct 2025 (Fri) | 107.11 | 107.29 | 104.415 | 104.54 | 113,023 |
| 9th Oct 2025 (Thu) | 106.54 | 107.38 | 105.88 | 106.82 | 137,892 |
| 8th Oct 2025 (Wed) | 107.295 | 107.295 | 105.61 | 106.01 | 119,965 |
| 7th Oct 2025 (Tue) | 106.73 | 107.18 | 106.40 | 106.93 | 76,512 |
| 6th Oct 2025 (Mon) | 106.68 | 107.50 | 105.37 | 106.43 | 192,783 |
| 3rd Oct 2025 (Fri) | 106.81 | 107.52 | 105.73 | 106.60 | 182,258 |
| 2nd Oct 2025 (Thu) | 106.925 | 107.04 | 105.82 | 106.38 | 166,738 |
| 1st Oct 2025 (Wed) | 108.71 | 108.71 | 106.78 | 106.83 | 130,250 |
| 30th Sep 2025 (Tue) | 109.91 | 110.69 | 108.065 | 108.96 | 184,719 |
| 29th Sep 2025 (Mon) | 109.89 | 109.89 | 108.70 | 109.75 | 93,843 |
| 26th Sep 2025 (Fri) | 109.27 | 110.19 | 108.91 | 109.53 | 83,186 |
| 25th Sep 2025 (Thu) | 107.97 | 109.46 | 107.97 | 109.08 | 117,904 |
| 24th Sep 2025 (Wed) | 109.28 | 109.28 | 107.935 | 108.11 | 71,296 |
| 23rd Sep 2025 (Tue) | 109.775 | 110.82 | 108.10 | 108.66 | 65,444 |
| 22nd Sep 2025 (Mon) | 107.685 | 109.70 | 107.48 | 109.46 | 116,820 |
| 19th Sep 2025 (Fri) | 108.45 | 109.20 | 108.23 | 108.71 | 112,273 |
| 18th Sep 2025 (Thu) | 107.035 | 108.70 | 106.86 | 108.52 | 182,130 |
| 17th Sep 2025 (Wed) | 105.90 | 107.20 | 105.84 | 107.01 | 123,838 |
| 16th Sep 2025 (Tue) | 106.23 | 106.395 | 104.77 | 105.49 | 128,487 |
| 15th Sep 2025 (Mon) | 107.01 | 107.01 | 106.12 | 106.42 | 96,778 |
| 12th Sep 2025 (Fri) | 105.16 | 106.52 | 105.16 | 106.48 | 205,232 |
| 11th Sep 2025 (Thu) | 103.87 | 106.33 | 103.87 | 105.60 | 231,911 |
| 10th Sep 2025 (Wed) | 104.25 | 104.51 | 102.83 | 104.00 | 153,885 |
| 9th Sep 2025 (Tue) | 103.88 | 106.18 | 103.17 | 104.77 | 273,873 |
| 8th Sep 2025 (Mon) | 103.64 | 104.62 | 103.50 | 104.02 | 216,183 |
| 5th Sep 2025 (Fri) | 105.75 | 105.90 | 102.95 | 103.69 | 130,833 |
| 4th Sep 2025 (Thu) | 104.98 | 105.68 | 104.89 | 105.56 | 186,598 |
| 3rd Sep 2025 (Wed) | 104.47 | 105.01 | 103.64 | 104.68 | 123,207 |
| 2nd Sep 2025 (Tue) | 104.43 | 105.00 | 103.34 | 104.70 | 314,238 |
| 1st Sep 2025 (Mon) | 106.225 | 106.35 | 104.95 | 105.60 | 148,323 |