| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 121.64 | 121.64 | 121.31 | 121.31 | 0 |
| 6th Jan 2026 (Tue) | 121.64 | 121.64 | 119.93 | 121.31 | 177,025 |
| 5th Jan 2026 (Mon) | 117.44 | 122.36 | 117.44 | 121.04 | 223,599 |
| 2nd Jan 2026 (Fri) | 116.01 | 117.05 | 115.42 | 117.04 | 112,597 |
| 1st Jan 2026 (Thu) | 117.04 | 117.04 | 116.06 | 116.09 | 83,672 |
| 31st Dec 2025 (Wed) | 117.04 | 117.04 | 116.06 | 116.09 | 83,672 |
| 30th Dec 2025 (Tue) | 117.01 | 117.01 | 116.62 | 116.87 | 73,338 |
| 29th Dec 2025 (Mon) | 117.49 | 117.67 | 117.04 | 117.47 | 92,570 |
| 26th Dec 2025 (Fri) | 118.04 | 118.29 | 117.30 | 117.47 | 76,487 |
| 25th Dec 2025 (Thu) | 117.20 | 118.42 | 117.09 | 118.22 | 63,921 |
| 24th Dec 2025 (Wed) | 117.20 | 118.42 | 117.09 | 118.22 | 63,921 |
| 23rd Dec 2025 (Tue) | 117.31 | 118.07 | 117.14 | 117.22 | 141,125 |
| 22nd Dec 2025 (Mon) | 116.44 | 117.59 | 116.13 | 117.26 | 72,749 |
| 19th Dec 2025 (Fri) | 114.755 | 116.05 | 114.755 | 115.84 | 168,475 |
| 18th Dec 2025 (Thu) | 114.37 | 115.225 | 113.92 | 114.45 | 105,728 |
| 17th Dec 2025 (Wed) | 114.44 | 115.36 | 113.46 | 113.56 | 119,319 |
| 16th Dec 2025 (Tue) | 116.64 | 116.815 | 114.09 | 114.35 | 174,052 |
| 15th Dec 2025 (Mon) | 117.45 | 117.985 | 116.53 | 116.96 | 187,361 |
| 12th Dec 2025 (Fri) | 118.36 | 118.36 | 116.75 | 117.03 | 196,027 |
| 11th Dec 2025 (Thu) | 118.00 | 119.39 | 117.62 | 118.68 | 242,668 |
| 10th Dec 2025 (Wed) | 116.15 | 118.82 | 114.76 | 118.38 | 315,937 |
| 9th Dec 2025 (Tue) | 114.55 | 117.25 | 114.55 | 115.93 | 193,067 |
| 8th Dec 2025 (Mon) | 114.30 | 114.97 | 113.80 | 114.44 | 136,941 |
| 5th Dec 2025 (Fri) | 113.72 | 114.94 | 113.67 | 114.02 | 144,502 |
| 4th Dec 2025 (Thu) | 113.64 | 114.41 | 113.64 | 113.95 | 139,323 |
| 3rd Dec 2025 (Wed) | 112.29 | 113.76 | 112.22 | 113.09 | 120,161 |
| 2nd Dec 2025 (Tue) | 112.00 | 112.97 | 111.82 | 112.08 | 153,954 |
| 1st Dec 2025 (Mon) | 111.80 | 112.63 | 111.48 | 111.81 | 145,587 |
| 28th Nov 2025 (Fri) | 111.85 | 112.715 | 111.82 | 112.10 | 107,779 |
| 27th Nov 2025 (Thu) | 109.43 | 112.01 | 109.43 | 111.39 | 225,554 |
| 26th Nov 2025 (Wed) | 109.43 | 112.01 | 109.43 | 111.39 | 222,666 |
| 25th Nov 2025 (Tue) | 108.72 | 109.15 | 107.44 | 109.13 | 164,159 |
| 24th Nov 2025 (Mon) | 106.34 | 108.17 | 105.50 | 108.07 | 171,399 |
| 21st Nov 2025 (Fri) | 106.92 | 107.56 | 105.51 | 106.43 | 125,190 |
| 20th Nov 2025 (Thu) | 108.68 | 109.36 | 108.68 | 107.51 | 600 |
| 19th Nov 2025 (Wed) | 107.33 | 108.12 | 106.88 | 107.51 | 126,795 |
| 18th Nov 2025 (Tue) | 106.35 | 108.11 | 106.00 | 107.50 | 139,324 |
| 17th Nov 2025 (Mon) | 110.73 | 110.73 | 106.70 | 106.77 | 119,701 |
| 14th Nov 2025 (Fri) | 110.21 | 112.00 | 109.74 | 110.48 | 197,139 |
| 13th Nov 2025 (Thu) | 112.43 | 112.75 | 110.78 | 111.04 | 150,971 |
| 12th Nov 2025 (Wed) | 112.00 | 113.74 | 111.98 | 112.64 | 169,648 |
| 11th Nov 2025 (Tue) | 111.55 | 111.92 | 110.87 | 111.25 | 90,318 |
| 10th Nov 2025 (Mon) | 109.59 | 111.46 | 109.59 | 110.96 | 143,647 |
| 7th Nov 2025 (Fri) | 108.00 | 109.66 | 107.45 | 109.64 | 119,809 |