| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.03 | 122.41 | 118.64 | 122.13 | 146,049 |
| 2nd Apr 2026 (Thu) | 119.03 | 122.41 | 118.64 | 122.13 | 146,049 |
| 1st Apr 2026 (Wed) | 120.67 | 121.87 | 119.74 | 120.97 | 174,848 |
| 31st Mar 2026 (Tue) | 115.495 | 118.95 | 115.495 | 118.63 | 128,822 |
| 30th Mar 2026 (Mon) | 115.495 | 116.07 | 114.48 | 115.18 | 147,924 |
| 27th Mar 2026 (Fri) | 115.37 | 116.41 | 114.33 | 114.66 | 68,055 |
| 26th Mar 2026 (Thu) | 117.77 | 117.84 | 116.12 | 116.65 | 83,646 |
| 25th Mar 2026 (Wed) | 119.46 | 119.59 | 117.06 | 117.99 | 149,408 |
| 24th Mar 2026 (Tue) | 115.20 | 118.90 | 115.16 | 117.90 | 274,546 |
| 23rd Mar 2026 (Mon) | 117.165 | 117.35 | 115.22 | 116.36 | 140,852 |
| 20th Mar 2026 (Fri) | 115.11 | 115.29 | 113.85 | 114.94 | 104,795 |
| 19th Mar 2026 (Thu) | 113.71 | 115.465 | 113.01 | 114.90 | 102,385 |
| 18th Mar 2026 (Wed) | 115.585 | 117.05 | 114.46 | 114.66 | 134,311 |
| 17th Mar 2026 (Tue) | 117.28 | 117.64 | 115.69 | 116.12 | 71,502 |
| 16th Mar 2026 (Mon) | 117.02 | 118.00 | 115.22 | 115.38 | 182,170 |
| 13th Mar 2026 (Fri) | 118.05 | 118.05 | 115.56 | 116.17 | 153,634 |
| 12th Mar 2026 (Thu) | 115.04 | 117.23 | 115.03 | 117.12 | 251,789 |
| 11th Mar 2026 (Wed) | 115.39 | 117.21 | 114.12 | 117.12 | 155,138 |
| 10th Mar 2026 (Tue) | 115.365 | 117.115 | 114.23 | 115.42 | 78,417 |
| 9th Mar 2026 (Mon) | 113.28 | 115.64 | 111.72 | 115.10 | 114,293 |
| 6th Mar 2026 (Fri) | 114.88 | 115.28 | 112.32 | 115.23 | 148,170 |
| 5th Mar 2026 (Thu) | 117.85 | 118.16 | 115.34 | 116.71 | 141,808 |
| 4th Mar 2026 (Wed) | 118.66 | 119.11 | 117.62 | 118.39 | 137,158 |
| 3rd Mar 2026 (Tue) | 116.29 | 118.95 | 115.26 | 117.95 | 157,400 |
| 2nd Mar 2026 (Mon) | 116.64 | 120.37 | 116.64 | 119.47 | 159,681 |
| 27th Feb 2026 (Fri) | 120.65 | 121.72 | 116.76 | 119.10 | 256,974 |
| 26th Feb 2026 (Thu) | 121.40 | 121.85 | 120.88 | 121.61 | 128,780 |
| 25th Feb 2026 (Wed) | 117.69 | 120.31 | 117.69 | 120.31 | 0 |
| 24th Feb 2026 (Tue) | 117.69 | 117.69 | 116.55 | 116.55 | 0 |
| 23rd Feb 2026 (Mon) | 117.69 | 118.785 | 114.16 | 115.54 | 206,084 |
| 20th Feb 2026 (Fri) | 118.55 | 119.09 | 117.31 | 118.19 | 198,445 |
| 19th Feb 2026 (Thu) | 118.60 | 119.06 | 116.63 | 118.16 | 138,247 |
| 18th Feb 2026 (Wed) | 119.30 | 120.53 | 118.67 | 119.49 | 303,652 |
| 17th Feb 2026 (Tue) | 118.23 | 120.11 | 118.23 | 118.80 | 142,740 |
| 16th Feb 2026 (Mon) | 114.08 | 117.84 | 112.97 | 117.74 | 181,859 |
| 13th Feb 2026 (Fri) | 114.08 | 117.84 | 112.97 | 117.74 | 181,859 |
| 12th Feb 2026 (Thu) | 122.04 | 123.01 | 113.48 | 114.91 | 373,168 |
| 11th Feb 2026 (Wed) | 126.98 | 127.39 | 121.64 | 121.70 | 374,313 |
| 10th Feb 2026 (Tue) | 127.485 | 128.76 | 123.46 | 126.45 | 307,016 |
| 9th Feb 2026 (Mon) | 124.145 | 128.00 | 124.145 | 127.61 | 226,342 |
| 6th Feb 2026 (Fri) | 122.06 | 124.44 | 122.06 | 124.32 | 263,850 |
| 5th Feb 2026 (Thu) | 120.725 | 121.29 | 119.33 | 120.51 | 148,538 |
| 4th Feb 2026 (Wed) | 119.60 | 122.02 | 119.02 | 121.32 | 149,269 |