| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.06 | 124.44 | 122.06 | 124.32 | 263,850 |
| 5th Feb 2026 (Thu) | 120.725 | 121.29 | 119.33 | 120.51 | 148,538 |
| 4th Feb 2026 (Wed) | 119.60 | 122.02 | 119.02 | 121.32 | 149,269 |
| 3rd Feb 2026 (Tue) | 122.26 | 122.59 | 117.845 | 119.32 | 158,864 |
| 2nd Feb 2026 (Mon) | 119.895 | 121.80 | 119.895 | 121.61 | 144,424 |
| 30th Jan 2026 (Fri) | 120.53 | 120.53 | 119.12 | 119.92 | 104,918 |
| 29th Jan 2026 (Thu) | 120.11 | 121.48 | 118.92 | 121.49 | 101,343 |
| 28th Jan 2026 (Wed) | 119.08 | 119.08 | 118.00 | 118.87 | 106,033 |
| 27th Jan 2026 (Tue) | 119.25 | 119.80 | 118.60 | 118.87 | 163,488 |
| 26th Jan 2026 (Mon) | 117.875 | 119.17 | 117.875 | 119.02 | 103,570 |
| 23rd Jan 2026 (Fri) | 118.95 | 119.49 | 117.345 | 117.61 | 173,626 |
| 22nd Jan 2026 (Thu) | 120.88 | 121.36 | 119.95 | 120.18 | 166,446 |
| 21st Jan 2026 (Wed) | 120.91 | 121.80 | 119.18 | 119.76 | 125,798 |
| 20th Jan 2026 (Tue) | 120.45 | 121.68 | 119.66 | 120.68 | 150,167 |
| 19th Jan 2026 (Mon) | 124.28 | 124.31 | 121.28 | 121.33 | 155,758 |
| 16th Jan 2026 (Fri) | 124.28 | 124.31 | 121.28 | 121.33 | 155,758 |
| 15th Jan 2026 (Thu) | 125.15 | 125.87 | 123.29 | 123.97 | 174,996 |
| 14th Jan 2026 (Wed) | 123.565 | 124.91 | 122.73 | 124.59 | 404,595 |
| 13th Jan 2026 (Tue) | 121.25 | 122.84 | 120.02 | 120.66 | 335,216 |
| 12th Jan 2026 (Mon) | 119.01 | 120.68 | 118.75 | 120.66 | 164,534 |
| 9th Jan 2026 (Fri) | 120.42 | 120.70 | 119.02 | 119.04 | 111,480 |
| 8th Jan 2026 (Thu) | 120.49 | 121.22 | 119.44 | 120.05 | 105,534 |
| 7th Jan 2026 (Wed) | 121.94 | 121.94 | 120.215 | 120.45 | 123,394 |
| 6th Jan 2026 (Tue) | 121.64 | 121.64 | 119.93 | 121.31 | 177,025 |
| 5th Jan 2026 (Mon) | 117.44 | 122.36 | 117.44 | 121.04 | 223,599 |
| 2nd Jan 2026 (Fri) | 116.01 | 117.05 | 115.42 | 117.04 | 112,597 |
| 1st Jan 2026 (Thu) | 117.04 | 117.04 | 116.06 | 116.09 | 83,672 |
| 31st Dec 2025 (Wed) | 117.04 | 117.04 | 116.06 | 116.09 | 83,672 |
| 30th Dec 2025 (Tue) | 117.01 | 117.01 | 116.62 | 116.87 | 73,338 |
| 29th Dec 2025 (Mon) | 117.49 | 117.67 | 117.04 | 117.47 | 92,570 |
| 26th Dec 2025 (Fri) | 118.04 | 118.29 | 117.30 | 117.47 | 76,487 |
| 25th Dec 2025 (Thu) | 117.20 | 118.42 | 117.09 | 118.22 | 63,921 |
| 24th Dec 2025 (Wed) | 117.20 | 118.42 | 117.09 | 118.22 | 63,921 |
| 23rd Dec 2025 (Tue) | 117.31 | 118.07 | 117.14 | 117.22 | 141,125 |
| 22nd Dec 2025 (Mon) | 116.44 | 117.59 | 116.13 | 117.26 | 72,749 |
| 19th Dec 2025 (Fri) | 114.755 | 116.05 | 114.755 | 115.84 | 168,475 |
| 18th Dec 2025 (Thu) | 114.37 | 115.225 | 113.92 | 114.45 | 105,728 |
| 17th Dec 2025 (Wed) | 114.44 | 115.36 | 113.46 | 113.56 | 119,319 |
| 16th Dec 2025 (Tue) | 116.64 | 116.815 | 114.09 | 114.35 | 174,052 |
| 15th Dec 2025 (Mon) | 117.45 | 117.985 | 116.53 | 116.96 | 187,361 |
| 12th Dec 2025 (Fri) | 118.36 | 118.36 | 116.75 | 117.03 | 196,027 |
| 11th Dec 2025 (Thu) | 118.00 | 119.39 | 117.62 | 118.68 | 242,668 |
| 10th Dec 2025 (Wed) | 116.15 | 118.82 | 114.76 | 118.38 | 315,937 |
| 9th Dec 2025 (Tue) | 114.55 | 117.25 | 114.55 | 115.93 | 193,067 |
| 8th Dec 2025 (Mon) | 114.30 | 114.97 | 113.80 | 114.44 | 136,941 |