| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 103.36 | 103.36 | 100.83 | 101.00 | 197,792 |
| 14th Aug 2025 (Thu) | 103.57 | 103.99 | 102.17 | 103.35 | 148,562 |
| 13th Aug 2025 (Wed) | 103.525 | 104.00 | 100.11 | 101.91 | 297,988 |
| 12th Aug 2025 (Tue) | 103.80 | 104.46 | 103.36 | 103.61 | 148,599 |
| 11th Aug 2025 (Mon) | 103.16 | 103.73 | 102.76 | 103.27 | 123,153 |
| 8th Aug 2025 (Fri) | 102.61 | 103.96 | 102.45 | 103.09 | 164,603 |
| 7th Aug 2025 (Thu) | 102.77 | 103.375 | 101.44 | 102.21 | 222,575 |
| 6th Aug 2025 (Wed) | 100.73 | 102.39 | 100.70 | 102.29 | 238,651 |
| 5th Aug 2025 (Tue) | 101.805 | 101.83 | 100.28 | 100.66 | 180,534 |
| 4th Aug 2025 (Mon) | 100.40 | 101.575 | 100.33 | 101.41 | 133,145 |
| 1st Aug 2025 (Fri) | 100.225 | 100.36 | 98.46 | 99.81 | 262,413 |
| 31st Jul 2025 (Thu) | 102.09 | 102.67 | 101.12 | 101.45 | 211,109 |
| 30th Jul 2025 (Wed) | 101.68 | 103.16 | 101.68 | 102.30 | 160,216 |
| 29th Jul 2025 (Tue) | 101.48 | 102.02 | 101.22 | 101.87 | 283,270 |
| 28th Jul 2025 (Mon) | 100.82 | 100.82 | 100.21 | 100.63 | 139,662 |
| 25th Jul 2025 (Fri) | 99.29 | 101.15 | 98.78 | 100.92 | 271,823 |
| 24th Jul 2025 (Thu) | 99.68 | 101.02 | 99.62 | 99.97 | 200,025 |
| 23rd Jul 2025 (Wed) | 99.35 | 99.78 | 98.37 | 99.63 | 212,193 |
| 22nd Jul 2025 (Tue) | 98.995 | 99.10 | 98.03 | 98.90 | 188,884 |
| 21st Jul 2025 (Mon) | 98.66 | 99.41 | 98.06 | 98.60 | 175,173 |
| 18th Jul 2025 (Fri) | 98.005 | 99.03 | 97.73 | 98.84 | 335,491 |
| 17th Jul 2025 (Thu) | 95.365 | 98.16 | 95.305 | 97.92 | 438,571 |
| 16th Jul 2025 (Wed) | 95.65 | 95.65 | 93.37 | 95.49 | 368,748 |
| 15th Jul 2025 (Tue) | 93.73 | 96.33 | 93.70 | 95.16 | 684,474 |
| 14th Jul 2025 (Mon) | 93.41 | 95.36 | 93.39 | 95.25 | 315,660 |
| 11th Jul 2025 (Fri) | 93.215 | 93.80 | 92.67 | 93.72 | 249,576 |
| 10th Jul 2025 (Thu) | 93.40 | 93.925 | 93.19 | 93.66 | 257,435 |
| 9th Jul 2025 (Wed) | 93.38 | 93.645 | 92.82 | 93.05 | 302,515 |
| 8th Jul 2025 (Tue) | 93.46 | 93.50 | 92.485 | 92.69 | 323,052 |
| 7th Jul 2025 (Mon) | 92.74 | 93.78 | 92.49 | 93.25 | 315,160 |
| 4th Jul 2025 (Fri) | 92.19 | 92.81 | 92.02 | 92.43 | 126,739 |
| 3rd Jul 2025 (Thu) | 92.19 | 92.81 | 92.02 | 92.43 | 126,739 |
| 2nd Jul 2025 (Wed) | 91.00 | 92.29 | 90.66 | 92.09 | 344,245 |
| 1st Jul 2025 (Tue) | 90.665 | 90.93 | 89.675 | 90.65 | 328,862 |
| 30th Jun 2025 (Mon) | 91.62 | 91.86 | 90.36 | 91.11 | 343,309 |
| 27th Jun 2025 (Fri) | 90.075 | 91.755 | 89.51 | 91.18 | 312,586 |
| 26th Jun 2025 (Thu) | 90.14 | 90.505 | 89.76 | 90.04 | 367,478 |
| 25th Jun 2025 (Wed) | 91.25 | 91.25 | 89.795 | 90.00 | 400,930 |
| 24th Jun 2025 (Tue) | 90.45 | 91.55 | 90.45 | 91.20 | 373,837 |
| 23rd Jun 2025 (Mon) | 90.515 | 90.85 | 87.43 | 89.63 | 559,649 |
| 20th Jun 2025 (Fri) | 92.23 | 92.625 | 91.52 | 91.62 | 249,555 |
| 19th Jun 2025 (Thu) | 90.25 | 92.07 | 89.90 | 91.60 | 376,701 |
| 18th Jun 2025 (Wed) | 90.25 | 92.07 | 89.90 | 91.60 | 376,701 |