| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.88 | 25.88 | 25.86 | 25.89 | 902 |
| 5th Feb 2026 (Thu) | 25.77 | 25.79 | 25.77 | 25.80 | 275 |
| 4th Feb 2026 (Wed) | 25.76 | 25.76 | 25.75 | 25.74 | 0 |
| 3rd Feb 2026 (Tue) | 25.755 | 25.78 | 25.725 | 25.78 | 39 |
| 2nd Feb 2026 (Mon) | 25.86 | 25.86 | 25.78 | 25.78 | 631 |
| 30th Jan 2026 (Fri) | 25.80 | 25.80 | 25.75 | 25.76 | 552 |
| 29th Jan 2026 (Thu) | 25.87 | 25.87 | 25.76 | 25.76 | 12 |
| 28th Jan 2026 (Wed) | 25.87 | 25.87 | 25.75 | 25.87 | 1,095 |
| 27th Jan 2026 (Tue) | 25.91 | 25.91 | 25.86 | 25.87 | 530 |
| 26th Jan 2026 (Mon) | 25.90 | 25.90 | 25.86 | 25.86 | 249 |
| 23rd Jan 2026 (Fri) | 25.83 | 25.90 | 25.82 | 25.87 | 1,463 |
| 22nd Jan 2026 (Thu) | 25.76 | 25.90 | 25.75 | 25.82 | 2,047 |
| 21st Jan 2026 (Wed) | 24.91 | 25.69 | 24.91 | 25.65 | 1,329 |
| 20th Jan 2026 (Tue) | 25.69 | 25.70 | 25.66 | 25.65 | 4,578 |
| 19th Jan 2026 (Mon) | 25.72 | 25.78 | 25.72 | 25.73 | 800 |
| 16th Jan 2026 (Fri) | 25.72 | 25.78 | 25.72 | 25.73 | 800 |
| 15th Jan 2026 (Thu) | 25.80 | 25.80 | 25.69 | 25.71 | 406 |
| 14th Jan 2026 (Wed) | 25.68 | 25.69 | 25.68 | 25.69 | 157 |
| 13th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.56 | 150 |
| 12th Jan 2026 (Mon) | 25.62 | 25.63 | 25.60 | 25.56 | 1,207 |
| 9th Jan 2026 (Fri) | 25.59 | 25.59 | 25.58 | 25.62 | 503 |
| 8th Jan 2026 (Thu) | 25.62 | 25.62 | 25.58 | 25.62 | 1,445 |
| 7th Jan 2026 (Wed) | 25.66 | 25.66 | 25.58 | 25.64 | 1,620 |
| 6th Jan 2026 (Tue) | 25.65 | 25.65 | 25.63 | 25.66 | 936 |
| 5th Jan 2026 (Mon) | 25.72 | 25.72 | 25.66 | 25.67 | 484 |
| 2nd Jan 2026 (Fri) | 25.65 | 25.65 | 25.64 | 25.65 | 1,815 |
| 1st Jan 2026 (Thu) | 25.65 | 25.65 | 25.62 | 25.65 | 1,155 |
| 31st Dec 2025 (Wed) | 25.65 | 25.65 | 25.62 | 25.65 | 1,155 |
| 30th Dec 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.59 | 577 |
| 29th Dec 2025 (Mon) | 25.55 | 25.63 | 25.55 | 25.63 | 175 |
| 26th Dec 2025 (Fri) | 25.60 | 25.63 | 25.60 | 25.60 | 2,338 |
| 25th Dec 2025 (Thu) | 25.65 | 25.67 | 25.60 | 25.60 | 600 |
| 24th Dec 2025 (Wed) | 25.65 | 25.67 | 25.60 | 25.60 | 600 |
| 23rd Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.5599 | 400 |
| 22nd Dec 2025 (Mon) | 25.60 | 25.60 | 25.54 | 25.53 | 217 |
| 19th Dec 2025 (Fri) | 25.60 | 25.60 | 25.56 | 25.56 | 4,147 |
| 18th Dec 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.66 | 733 |
| 17th Dec 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.44 | 2,399 |
| 16th Dec 2025 (Tue) | 25.48 | 25.49 | 25.41 | 25.50 | 3,436 |
| 15th Dec 2025 (Mon) | 25.415 | 25.45 | 25.415 | 25.43 | 415 |
| 12th Dec 2025 (Fri) | 25.54 | 25.54 | 25.49 | 25.49 | 1 |
| 11th Dec 2025 (Thu) | 25.54 | 25.54 | 25.48 | 25.54 | 438 |
| 10th Dec 2025 (Wed) | 25.38 | 25.38 | 25.36 | 25.42 | 1,643 |
| 9th Dec 2025 (Tue) | 25.42 | 25.44 | 25.39 | 25.38 | 700 |
| 8th Dec 2025 (Mon) | 25.42 | 25.56 | 25.42 | 25.38 | 236 |