| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.52 | 25.52 | 25.42 | 25.41 | 371 |
| 17th Jul 2025 (Thu) | 25.485 | 25.485 | 25.485 | 25.475 | 140 |
| 16th Jul 2025 (Wed) | 25.35 | 25.45 | 25.35 | 25.43 | 3,544 |
| 15th Jul 2025 (Tue) | 25.34 | 25.34 | 25.33 | 25.33 | 626 |
| 14th Jul 2025 (Mon) | 25.34 | 25.36 | 25.34 | 25.36 | 128 |
| 11th Jul 2025 (Fri) | 25.37 | 25.57 | 25.37 | 25.41 | 700 |
| 10th Jul 2025 (Thu) | 25.60 | 25.60 | 25.45 | 25.58 | 1,761 |
| 9th Jul 2025 (Wed) | 25.58 | 25.58 | 25.49 | 25.47 | 1,203 |
| 8th Jul 2025 (Tue) | 25.57 | 25.60 | 25.47 | 25.52 | 530 |
| 7th Jul 2025 (Mon) | 25.85 | 25.90 | 25.84 | 25.57 | 2,065 |
| 4th Jul 2025 (Fri) | 25.87 | 25.87 | 25.86 | 25.89 | 434 |
| 3rd Jul 2025 (Thu) | 25.87 | 25.87 | 25.86 | 25.89 | 434 |
| 2nd Jul 2025 (Wed) | 25.90 | 25.90 | 25.83 | 25.85 | 3,836 |
| 1st Jul 2025 (Tue) | 25.66 | 25.81 | 25.66 | 25.80 | 981 |
| 30th Jun 2025 (Mon) | 25.74 | 25.82 | 25.70 | 25.64 | 14,370 |
| 27th Jun 2025 (Fri) | 25.55 | 25.70 | 25.55 | 25.65 | 13,840 |
| 26th Jun 2025 (Thu) | 25.55 | 25.59 | 25.55 | 25.55 | 4,656 |
| 25th Jun 2025 (Wed) | 25.71 | 25.71 | 25.55 | 25.48 | 1,319 |
| 24th Jun 2025 (Tue) | 25.66 | 25.66 | 25.60 | 25.55 | 1,639 |
| 23rd Jun 2025 (Mon) | 25.54 | 25.54 | 25.51 | 25.5057 | 4,294 |
| 20th Jun 2025 (Fri) | 25.47 | 25.53 | 25.47 | 25.505 | 2,872 |
| 19th Jun 2025 (Thu) | 25.38 | 25.45 | 25.38 | 25.40 | 2,730 |
| 18th Jun 2025 (Wed) | 25.38 | 25.45 | 25.38 | 25.40 | 2,730 |
| 17th Jun 2025 (Tue) | 25.17 | 25.34 | 25.17 | 25.29 | 4,759 |
| 16th Jun 2025 (Mon) | 25.17 | 25.17 | 25.11 | 25.12 | 524 |
| 13th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.09 | 995 |
| 12th Jun 2025 (Thu) | 25.20 | 25.22 | 25.15 | 25.17 | 6,990 |
| 11th Jun 2025 (Wed) | 25.23 | 25.24 | 25.17 | 25.16 | 13,094 |
| 10th Jun 2025 (Tue) | 25.10 | 25.11 | 25.10 | 25.11 | 13,200 |
| 9th Jun 2025 (Mon) | 25.05 | 25.15 | 25.05 | 25.10 | 646 |
| 6th Jun 2025 (Fri) | 25.12 | 25.14 | 25.02 | 25.03 | 3,309 |
| 5th Jun 2025 (Thu) | 25.13 | 25.18 | 25.06 | 25.04 | 1,200 |
| 4th Jun 2025 (Wed) | 25.46 | 25.59 | 25.46 | 25.48 | 945 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.43 | 25.37 | 25.367 | 976 |
| 2nd Jun 2025 (Mon) | 25.33 | 25.33 | 25.21 | 25.31 | 558 |
| 30th May 2025 (Fri) | 25.42 | 25.46 | 25.37 | 25.34 | 10,039 |
| 29th May 2025 (Thu) | 25.425 | 25.425 | 25.37 | 25.38 | 120 |