| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.57 | 45.6302 | 45.57 | 45.6302 | 32 |
| 18th Sep 2025 (Thu) | 45.57 | 45.58 | 45.57 | 45.5853 | 300 |
| 17th Sep 2025 (Wed) | 45.48 | 45.4933 | 45.48 | 45.4933 | 33 |
| 16th Sep 2025 (Tue) | 45.48 | 45.4983 | 45.48 | 45.4983 | 14 |
| 15th Sep 2025 (Mon) | 45.48 | 45.48 | 45.48 | 45.52 | 600 |
| 12th Sep 2025 (Fri) | 45.40 | 45.41 | 45.40 | 45.4661 | 249 |
| 11th Sep 2025 (Thu) | 45.46 | 45.46 | 45.44 | 45.4463 | 932 |
| 10th Sep 2025 (Wed) | 45.30 | 45.30 | 45.21 | 45.26 | 520 |
| 9th Sep 2025 (Tue) | 45.19 | 45.2329 | 45.19 | 45.2329 | 42 |
| 8th Sep 2025 (Mon) | 45.19 | 45.19 | 45.15 | 45.255 | 4,999 |
| 5th Sep 2025 (Fri) | 44.98 | 45.1045 | 44.98 | 45.1045 | 0 |
| 4th Sep 2025 (Thu) | 44.98 | 44.98 | 44.98 | 45.1657 | 87 |
| 3rd Sep 2025 (Wed) | 44.93 | 44.94 | 44.88 | 44.9568 | 330 |
| 2nd Sep 2025 (Tue) | 45.01 | 45.01 | 44.61 | 44.61 | 8 |
| 1st Sep 2025 (Mon) | 45.01 | 45.01 | 44.93 | 44.95 | 535 |
| 29th Aug 2025 (Fri) | 45.01 | 45.01 | 44.93 | 44.95 | 535 |
| 28th Aug 2025 (Thu) | 45.09 | 45.09 | 45.09 | 45.15 | 144 |
| 27th Aug 2025 (Wed) | 44.97 | 45.02 | 44.97 | 45.0468 | 369 |
| 26th Aug 2025 (Tue) | 44.87 | 44.93 | 44.86 | 44.9663 | 1,428 |
| 25th Aug 2025 (Mon) | 44.96 | 44.96 | 44.89 | 44.9071 | 661 |
| 22nd Aug 2025 (Fri) | 44.76 | 44.76 | 44.76 | 44.9729 | 349 |
| 21st Aug 2025 (Thu) | 44.64 | 44.65 | 44.64 | 44.5739 | 666 |
| 20th Aug 2025 (Wed) | 44.56 | 44.66 | 44.56 | 44.64 | 11,805 |
| 19th Aug 2025 (Tue) | 44.85 | 44.85 | 44.7131 | 44.7131 | 0 |
| 18th Aug 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.8447 | 600 |
| 15th Aug 2025 (Fri) | 44.85 | 44.85 | 44.847 | 44.847 | 0 |
| 14th Aug 2025 (Thu) | 44.85 | 44.88 | 44.83 | 44.93 | 395 |
| 13th Aug 2025 (Wed) | 44.86 | 44.86 | 44.86 | 44.885 | 300 |
| 12th Aug 2025 (Tue) | 44.73 | 44.88 | 44.73 | 44.89 | 781 |
| 11th Aug 2025 (Mon) | 44.35 | 44.5664 | 44.35 | 44.5664 | 1 |
| 8th Aug 2025 (Fri) | 44.35 | 44.7325 | 44.35 | 44.7325 | 88 |
| 7th Aug 2025 (Thu) | 44.35 | 44.4102 | 44.35 | 44.4102 | 0 |
| 6th Aug 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.42 | 100 |
| 5th Aug 2025 (Tue) | 44.29 | 44.29 | 44.2657 | 44.2657 | 0 |
| 4th Aug 2025 (Mon) | 44.29 | 44.39 | 44.29 | 44.46 | 300 |
| 1st Aug 2025 (Fri) | 44.63 | 44.63 | 43.9769 | 43.9769 | 45 |
| 31st Jul 2025 (Thu) | 44.63 | 44.63 | 44.33 | 44.33 | 250 |
| 30th Jul 2025 (Wed) | 44.63 | 44.63 | 44.39 | 44.39 | 109 |
| 29th Jul 2025 (Tue) | 44.63 | 44.63 | 44.46 | 44.44 | 1,462 |
| 28th Jul 2025 (Mon) | 44.53 | 44.53 | 44.46 | 44.46 | 0 |
| 25th Jul 2025 (Fri) | 44.53 | 44.53 | 44.53 | 44.515 | 100 |
| 24th Jul 2025 (Thu) | 44.42 | 44.42 | 44.42 | 44.38 | 100 |
| 23rd Jul 2025 (Wed) | 44.34 | 44.34 | 44.34 | 44.3867 | 100 |
| 22nd Jul 2025 (Tue) | 44.16 | 44.16 | 44.16 | 44.195 | 144 |