| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.501 | 46.5435 | 45.501 | 46.5435 | 0 |
| 2nd Apr 2026 (Thu) | 45.501 | 46.5435 | 45.501 | 46.5435 | 0 |
| 1st Apr 2026 (Wed) | 45.501 | 46.5099 | 45.501 | 46.5099 | 30 |
| 31st Mar 2026 (Tue) | 45.501 | 46.253 | 45.501 | 46.253 | 0 |
| 30th Mar 2026 (Mon) | 45.501 | 45.501 | 45.501 | 45.3507 | 399 |
| 27th Mar 2026 (Fri) | 45.681 | 45.681 | 45.681 | 45.4359 | 101 |
| 26th Mar 2026 (Thu) | 46.40 | 46.40 | 45.9101 | 45.9101 | 97 |
| 25th Mar 2026 (Wed) | 46.40 | 46.4961 | 46.40 | 46.4961 | 0 |
| 24th Mar 2026 (Tue) | 46.40 | 46.40 | 46.3155 | 46.3155 | 0 |
| 23rd Mar 2026 (Mon) | 46.40 | 46.4593 | 46.40 | 46.4593 | 66 |
| 20th Mar 2026 (Fri) | 46.40 | 46.40 | 46.0368 | 46.0368 | 0 |
| 19th Mar 2026 (Thu) | 46.40 | 46.40 | 46.40 | 46.5011 | 5 |
| 18th Mar 2026 (Wed) | 46.74 | 46.74 | 46.564 | 46.564 | 0 |
| 17th Mar 2026 (Tue) | 46.74 | 46.922 | 46.74 | 46.922 | 0 |
| 16th Mar 2026 (Mon) | 46.74 | 46.85 | 46.73 | 46.7886 | 133 |
| 13th Mar 2026 (Fri) | 46.51 | 46.51 | 46.51 | 46.4387 | 226 |
| 12th Mar 2026 (Thu) | 46.63 | 46.63 | 46.63 | 46.53 | 100 |
| 11th Mar 2026 (Wed) | 46.99 | 46.99 | 46.9676 | 46.9676 | 0 |
| 10th Mar 2026 (Tue) | 46.99 | 46.99 | 46.96 | 46.9432 | 700 |
| 9th Mar 2026 (Mon) | 46.661 | 46.9984 | 46.661 | 46.9984 | 0 |
| 6th Mar 2026 (Fri) | 46.661 | 46.661 | 46.661 | 46.7301 | 14 |
| 5th Mar 2026 (Thu) | 47.20 | 47.20 | 47.05 | 47.05 | 3 |
| 4th Mar 2026 (Wed) | 47.20 | 47.20 | 47.20 | 47.20 | 443 |
| 3rd Mar 2026 (Tue) | 46.91 | 47.0549 | 46.91 | 47.0549 | 0 |
| 2nd Mar 2026 (Mon) | 46.91 | 47.17 | 46.91 | 47.21 | 0 |
| 27th Feb 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.2411 | 268 |
| 26th Feb 2026 (Thu) | 47.26 | 47.39 | 47.26 | 47.39 | 0 |
| 25th Feb 2026 (Wed) | 47.26 | 47.4182 | 47.26 | 47.4182 | 0 |
| 24th Feb 2026 (Tue) | 47.26 | 47.26 | 47.2364 | 47.2364 | 0 |
| 23rd Feb 2026 (Mon) | 47.26 | 47.26 | 46.9956 | 46.9956 | 20 |
| 20th Feb 2026 (Fri) | 47.26 | 47.26 | 47.26 | 47.2432 | 540 |
| 19th Feb 2026 (Thu) | 47.17 | 47.17 | 47.0811 | 47.0811 | 0 |
| 18th Feb 2026 (Wed) | 47.17 | 47.17 | 47.17 | 47.1866 | 0 |
| 17th Feb 2026 (Tue) | 46.93 | 47.0451 | 46.93 | 47.0451 | 6 |
| 16th Feb 2026 (Mon) | 46.93 | 46.93 | 46.92 | 46.977 | 104 |
| 13th Feb 2026 (Fri) | 46.93 | 46.93 | 46.92 | 46.977 | 104 |
| 12th Feb 2026 (Thu) | 46.97 | 46.97 | 46.97 | 46.9718 | 0 |
| 11th Feb 2026 (Wed) | 47.22 | 47.22 | 47.22 | 47.2903 | 100 |
| 10th Feb 2026 (Tue) | 47.27 | 47.27 | 47.2646 | 47.2646 | 1 |
| 9th Feb 2026 (Mon) | 47.27 | 47.28 | 47.27 | 47.3098 | 756 |
| 6th Feb 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.2239 | 400 |