| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.13 | 44.13 | 44.08 | 44.08 | 330 |
| 17th Jul 2025 (Thu) | 44.04 | 44.04 | 44.04 | 44.1308 | 762 |
| 16th Jul 2025 (Wed) | 43.91 | 43.91 | 43.89 | 43.967 | 246 |
| 15th Jul 2025 (Tue) | 44.08 | 44.08 | 43.98 | 43.9328 | 293 |
| 14th Jul 2025 (Mon) | 43.91 | 44.05 | 43.91 | 44.0018 | 600 |
| 11th Jul 2025 (Fri) | 43.92 | 43.9706 | 43.92 | 43.9706 | 0 |
| 10th Jul 2025 (Thu) | 43.92 | 44.09 | 43.92 | 44.037 | 839 |
| 9th Jul 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.9601 | 0 |
| 8th Jul 2025 (Tue) | 43.79 | 43.8191 | 43.79 | 43.8191 | 67 |
| 7th Jul 2025 (Mon) | 43.79 | 43.81 | 43.73 | 43.8281 | 1,102 |
| 4th Jul 2025 (Fri) | 43.96 | 44.04 | 43.96 | 43.995 | 1,640 |
| 3rd Jul 2025 (Thu) | 43.96 | 44.04 | 43.96 | 43.995 | 1,640 |
| 2nd Jul 2025 (Wed) | 43.76 | 43.76 | 43.76 | 43.89 | 805 |
| 1st Jul 2025 (Tue) | 43.67 | 43.70 | 43.67 | 43.79 | 471 |
| 30th Jun 2025 (Mon) | 43.78 | 43.78 | 43.70 | 43.76 | 2,156 |
| 27th Jun 2025 (Fri) | 43.56 | 43.65 | 43.56 | 43.65 | 1,197 |
| 26th Jun 2025 (Thu) | 43.34 | 43.34 | 43.34 | 43.47 | 0 |
| 25th Jun 2025 (Wed) | 43.29 | 43.29 | 43.24 | 43.2962 | 200 |
| 24th Jun 2025 (Tue) | 43.18 | 43.28 | 43.15 | 43.31 | 1,684 |
| 23rd Jun 2025 (Mon) | 42.66 | 42.87 | 42.66 | 42.9602 | 1,792 |
| 20th Jun 2025 (Fri) | 42.85 | 42.85 | 42.85 | 42.62 | 1,135 |
| 19th Jun 2025 (Thu) | 42.76 | 42.89 | 42.76 | 42.78 | 2,131 |
| 18th Jun 2025 (Wed) | 42.76 | 42.89 | 42.76 | 42.78 | 2,131 |
| 17th Jun 2025 (Tue) | 42.84 | 42.84 | 42.77 | 42.7364 | 261 |
| 16th Jun 2025 (Mon) | 42.99 | 42.999 | 42.989 | 42.9378 | 1,128 |
| 13th Jun 2025 (Fri) | 42.70 | 42.839 | 42.70 | 42.67 | 537 |
| 12th Jun 2025 (Thu) | 42.86 | 42.96 | 42.86 | 42.9613 | 207 |
| 11th Jun 2025 (Wed) | 43.08 | 43.08 | 42.84 | 42.87 | 1,404 |
| 10th Jun 2025 (Tue) | 42.95 | 42.98 | 42.85 | 42.99 | 9,922 |
| 9th Jun 2025 (Mon) | 42.86 | 42.91 | 42.86 | 42.90 | 414 |
| 6th Jun 2025 (Fri) | 42.81 | 42.85 | 42.74 | 42.8247 | 5,211 |
| 5th Jun 2025 (Thu) | 42.59 | 42.77 | 42.42 | 42.51 | 3,599 |
| 4th Jun 2025 (Wed) | 42.67 | 42.75 | 42.67 | 42.66 | 3,623 |
| 3rd Jun 2025 (Tue) | 42.51 | 42.69 | 42.51 | 42.67 | 5,112 |
| 2nd Jun 2025 (Mon) | 42.27 | 42.52 | 42.22 | 42.52 | 19,058 |
| 30th May 2025 (Fri) | 42.31 | 42.46 | 42.16 | 42.41 | 7,426 |
| 29th May 2025 (Thu) | 42.53 | 42.53 | 42.27 | 42.3428 | 870 |
| 28th May 2025 (Wed) | 42.37 | 42.37 | 42.37 | 42.37 | 503 |
| 27th May 2025 (Tue) | 42.18 | 42.18 | 42.18 | 42.18 | 512 |
| 26th May 2025 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| 24th May 2025 (Sat) | 41.83 | 41.83 | 41.55 | 41.55 | 3,971 |
| 23rd May 2025 (Fri) | 41.83 | 41.83 | 41.83 | 41.83 | 3,971 |
| 22nd May 2025 (Thu) | 41.9357 | 41.9357 | 41.9357 | 41.9357 | 414 |
| 21st May 2025 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 715 |