| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 46.37 | 46.41 | 46.22 | 46.22 | 100 |
| 16th Dec 2025 (Tue) | 46.47 | 46.47 | 46.44 | 46.44 | 392 |
| 15th Dec 2025 (Mon) | 46.51 | 46.51 | 46.5068 | 46.5068 | 0 |
| 12th Dec 2025 (Fri) | 46.51 | 46.5102 | 46.51 | 46.5102 | 0 |
| 11th Dec 2025 (Thu) | 46.51 | 46.6452 | 46.51 | 46.6452 | 100 |
| 10th Dec 2025 (Wed) | 46.51 | 46.54 | 46.51 | 46.54 | 0 |
| 9th Dec 2025 (Tue) | 46.48 | 46.48 | 46.4499 | 46.4499 | 28 |
| 8th Dec 2025 (Mon) | 46.48 | 46.48 | 46.4371 | 46.4371 | 0 |
| 5th Dec 2025 (Fri) | 46.48 | 46.48 | 46.47 | 46.47 | 103 |
| 4th Dec 2025 (Thu) | 46.32 | 46.4109 | 46.32 | 46.4109 | 0 |
| 3rd Dec 2025 (Wed) | 46.32 | 46.38 | 46.32 | 46.38 | 142 |
| 2nd Dec 2025 (Tue) | 46.30 | 46.3599 | 46.30 | 46.3599 | 0 |
| 1st Dec 2025 (Mon) | 46.30 | 46.30 | 46.30 | 46.3004 | 800 |
| 28th Nov 2025 (Fri) | 45.93 | 46.3513 | 45.93 | 46.3513 | 0 |
| 27th Nov 2025 (Thu) | 45.93 | 46.2576 | 45.93 | 46.2576 | 0 |
| 26th Nov 2025 (Wed) | 45.93 | 46.2576 | 45.93 | 46.2576 | 0 |
| 25th Nov 2025 (Tue) | 45.93 | 46.03 | 45.93 | 46.1288 | 295 |
| 24th Nov 2025 (Mon) | 45.72 | 45.86 | 45.72 | 45.921 | 200 |
| 21st Nov 2025 (Fri) | 45.27 | 45.54 | 45.27 | 45.5075 | 24 |
| 20th Nov 2025 (Thu) | 45.92 | 45.92 | 45.92 | 45.6203 | 238 |
| 19th Nov 2025 (Wed) | 45.56 | 45.56 | 45.551 | 45.6203 | 520 |
| 18th Nov 2025 (Tue) | 45.90 | 45.90 | 45.553 | 45.553 | 0 |
| 17th Nov 2025 (Mon) | 45.90 | 45.90 | 45.84 | 45.7042 | 25 |
| 14th Nov 2025 (Fri) | 45.76 | 45.76 | 45.76 | 45.93 | 0 |
| 13th Nov 2025 (Thu) | 46.13 | 46.13 | 45.853 | 45.853 | 0 |
| 12th Nov 2025 (Wed) | 46.13 | 46.1974 | 46.13 | 46.1974 | 0 |
| 11th Nov 2025 (Tue) | 46.13 | 46.1916 | 46.13 | 46.1916 | 0 |
| 10th Nov 2025 (Mon) | 46.13 | 46.13 | 46.13 | 46.1686 | 796 |
| 7th Nov 2025 (Fri) | 45.98 | 45.98 | 45.8494 | 45.8494 | 0 |
| 6th Nov 2025 (Thu) | 45.98 | 45.98 | 45.94 | 45.8357 | 300 |
| 5th Nov 2025 (Wed) | 46.11 | 46.11 | 46.0382 | 46.0382 | 1 |
| 4th Nov 2025 (Tue) | 46.11 | 46.1266 | 46.11 | 46.1266 | 0 |
| 3rd Nov 2025 (Mon) | 46.11 | 46.11 | 46.11 | 46.1266 | 381 |
| 31st Oct 2025 (Fri) | 46.08 | 46.11 | 46.08 | 46.0978 | 232 |
| 30th Oct 2025 (Thu) | 46.17 | 46.17 | 46.17 | 46.073 | 988 |
| 29th Oct 2025 (Wed) | 46.17 | 46.17 | 46.17 | 46.2206 | 100 |
| 28th Oct 2025 (Tue) | 46.221 | 46.221 | 46.21 | 46.2551 | 529 |
| 27th Oct 2025 (Mon) | 46.20 | 46.20 | 46.19 | 46.2549 | 624 |
| 24th Oct 2025 (Fri) | 46.06 | 46.06 | 46.06 | 46.101 | 495 |
| 23rd Oct 2025 (Thu) | 45.91 | 45.91 | 45.91 | 45.86 | 192 |
| 22nd Oct 2025 (Wed) | 45.79 | 45.79 | 45.79 | 45.8113 | 0 |
| 21st Oct 2025 (Tue) | 45.87 | 45.87 | 45.87 | 45.695 | 561 |
| 20th Oct 2025 (Mon) | 45.82 | 45.87 | 45.82 | 45.9163 | 280 |