| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.12 | 47.12 | 47.12 | 47.2239 | 400 |
| 5th Feb 2026 (Thu) | 46.73 | 46.76 | 46.73 | 46.7915 | 306 |
| 4th Feb 2026 (Wed) | 47.161 | 47.161 | 47.0109 | 47.0109 | 0 |
| 3rd Feb 2026 (Tue) | 47.161 | 47.161 | 47.01 | 47.1398 | 300 |
| 2nd Feb 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.295 | 100 |
| 30th Jan 2026 (Fri) | 47.06 | 47.06 | 47.06 | 47.1496 | 17 |
| 29th Jan 2026 (Thu) | 47.08 | 47.172 | 47.08 | 47.172 | 0 |
| 28th Jan 2026 (Wed) | 47.08 | 47.2266 | 47.08 | 47.2266 | 22 |
| 27th Jan 2026 (Tue) | 47.08 | 47.2266 | 47.08 | 47.2266 | 17 |
| 26th Jan 2026 (Mon) | 47.08 | 47.17 | 47.08 | 47.185 | 356 |
| 23rd Jan 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.12 | 100 |
| 22nd Jan 2026 (Thu) | 46.85 | 47.0993 | 46.85 | 47.0993 | 0 |
| 21st Jan 2026 (Wed) | 46.85 | 46.89 | 46.85 | 46.9876 | 100 |
| 20th Jan 2026 (Tue) | 46.85 | 46.85 | 46.85 | 46.7012 | 0 |
| 19th Jan 2026 (Mon) | 47.05 | 47.1074 | 47.05 | 47.1074 | 165 |
| 16th Jan 2026 (Fri) | 47.05 | 47.1074 | 47.05 | 47.1074 | 165 |
| 15th Jan 2026 (Thu) | 47.05 | 47.05 | 47.05 | 47.095 | 202 |
| 14th Jan 2026 (Wed) | 46.87 | 46.95 | 46.865 | 47.0284 | 1,060 |
| 13th Jan 2026 (Tue) | 47.13 | 47.1606 | 47.13 | 47.1606 | 0 |
| 12th Jan 2026 (Mon) | 47.13 | 47.19 | 47.13 | 47.1606 | 174 |
| 9th Jan 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.1304 | 0 |
| 8th Jan 2026 (Thu) | 46.95 | 46.99 | 46.95 | 47.0201 | 157 |
| 7th Jan 2026 (Wed) | 46.89 | 47.02 | 46.89 | 47.02 | 1,668 |
| 6th Jan 2026 (Tue) | 46.89 | 47.0453 | 46.89 | 47.0453 | 0 |
| 5th Jan 2026 (Mon) | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
| 2nd Jan 2026 (Fri) | 46.75 | 46.88 | 46.75 | 46.8326 | 581 |
| 1st Jan 2026 (Thu) | 46.85 | 46.89 | 46.74 | 46.74 | 1,598 |
| 31st Dec 2025 (Wed) | 46.85 | 46.89 | 46.74 | 46.74 | 1,598 |
| 30th Dec 2025 (Tue) | 46.86 | 46.86 | 46.86 | 46.86 | 712 |
| 29th Dec 2025 (Mon) | 46.93 | 46.93 | 46.93 | 46.9147 | 3,067 |
| 26th Dec 2025 (Fri) | 46.89 | 46.97 | 46.89 | 46.97 | 300 |
| 25th Dec 2025 (Thu) | 46.88 | 46.88 | 46.88 | 46.88 | 119 |
| 24th Dec 2025 (Wed) | 46.88 | 46.88 | 46.88 | 46.88 | 119 |
| 23rd Dec 2025 (Tue) | 46.821 | 46.821 | 46.82 | 46.82 | 433 |
| 22nd Dec 2025 (Mon) | 46.471 | 46.8146 | 46.471 | 46.8146 | 0 |
| 19th Dec 2025 (Fri) | 46.471 | 46.6521 | 46.471 | 46.6521 | 0 |
| 18th Dec 2025 (Thu) | 46.471 | 46.49 | 46.39 | 46.39 | 487 |
| 17th Dec 2025 (Wed) | 46.37 | 46.41 | 46.22 | 46.22 | 100 |
| 16th Dec 2025 (Tue) | 46.47 | 46.47 | 46.44 | 46.44 | 392 |
| 15th Dec 2025 (Mon) | 46.51 | 46.51 | 46.5068 | 46.5068 | 0 |
| 12th Dec 2025 (Fri) | 46.51 | 46.5102 | 46.51 | 46.5102 | 0 |
| 11th Dec 2025 (Thu) | 46.51 | 46.6452 | 46.51 | 46.6452 | 100 |
| 10th Dec 2025 (Wed) | 46.51 | 46.54 | 46.51 | 46.54 | 0 |
| 9th Dec 2025 (Tue) | 46.48 | 46.48 | 46.4499 | 46.4499 | 28 |
| 8th Dec 2025 (Mon) | 46.48 | 46.48 | 46.4371 | 46.4371 | 0 |