| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.73 | 47.73 | 47.57 | 47.67 | 1,575 |
| 17th Jul 2025 (Thu) | 47.47 | 47.669 | 47.47 | 47.67 | 2,700 |
| 16th Jul 2025 (Wed) | 47.32 | 47.46 | 47.17 | 47.4483 | 2,633 |
| 15th Jul 2025 (Tue) | 47.65 | 47.65 | 47.33 | 47.33 | 3,170 |
| 14th Jul 2025 (Mon) | 47.37 | 47.56 | 47.35 | 47.56 | 3,374 |
| 11th Jul 2025 (Fri) | 47.42 | 47.49 | 47.42 | 47.455 | 19,308 |
| 10th Jul 2025 (Thu) | 47.45 | 47.579 | 47.43 | 47.525 | 3,462 |
| 9th Jul 2025 (Wed) | 47.39 | 47.45 | 47.29 | 47.45 | 10,471 |
| 8th Jul 2025 (Tue) | 47.29 | 47.30 | 47.21 | 47.2184 | 2,826 |
| 7th Jul 2025 (Mon) | 47.41 | 47.41 | 47.11 | 47.27 | 8,151 |
| 4th Jul 2025 (Fri) | 47.37 | 47.51 | 47.37 | 47.4638 | 3,178 |
| 3rd Jul 2025 (Thu) | 47.37 | 47.51 | 47.37 | 47.4638 | 3,178 |
| 2nd Jul 2025 (Wed) | 47.03 | 47.29 | 47.03 | 47.285 | 7,084 |
| 1st Jul 2025 (Tue) | 47.08 | 47.18 | 47.03 | 47.14 | 19,010 |
| 30th Jun 2025 (Mon) | 47.11 | 47.16 | 46.92 | 47.13 | 27,082 |
| 27th Jun 2025 (Fri) | 46.86 | 46.94 | 46.63 | 46.86 | 3,404 |
| 26th Jun 2025 (Thu) | 46.59 | 46.61 | 46.54 | 46.5925 | 1,157 |
| 25th Jun 2025 (Wed) | 46.29 | 46.29 | 46.26 | 46.263 | 1,475 |
| 24th Jun 2025 (Tue) | 46.16 | 46.21 | 46.16 | 46.275 | 521 |
| 23rd Jun 2025 (Mon) | 45.55 | 45.62 | 45.33 | 45.7226 | 1,724 |
| 20th Jun 2025 (Fri) | 45.58 | 45.63 | 45.321 | 45.3033 | 4,186 |
| 19th Jun 2025 (Thu) | 45.56 | 45.66 | 45.44 | 45.4266 | 1,884 |
| 18th Jun 2025 (Wed) | 45.56 | 45.66 | 45.44 | 45.4266 | 1,884 |
| 17th Jun 2025 (Tue) | 45.66 | 45.68 | 45.46 | 45.41 | 2,463 |
| 16th Jun 2025 (Mon) | 45.81 | 45.81 | 45.805 | 45.805 | 16 |
| 13th Jun 2025 (Fri) | 45.81 | 45.81 | 45.30 | 45.30 | 0 |
| 12th Jun 2025 (Thu) | 45.81 | 45.84 | 45.81 | 45.84 | 398 |
| 11th Jun 2025 (Wed) | 45.85 | 45.97 | 45.68 | 45.7273 | 1,170 |
| 10th Jun 2025 (Tue) | 45.72 | 45.83 | 45.68 | 45.80 | 1,418 |
| 9th Jun 2025 (Mon) | 45.61 | 45.65 | 45.61 | 45.635 | 832 |
| 6th Jun 2025 (Fri) | 45.60 | 45.60 | 45.48 | 45.54 | 525 |
| 5th Jun 2025 (Thu) | 45.42 | 45.42 | 45.26 | 45.08 | 2,727 |
| 4th Jun 2025 (Wed) | 45.39 | 45.44 | 45.39 | 45.3764 | 2,843 |
| 3rd Jun 2025 (Tue) | 45.14 | 45.35 | 45.14 | 45.355 | 871 |
| 2nd Jun 2025 (Mon) | 44.74 | 45.07 | 44.68 | 45.1102 | 1,491 |
| 30th May 2025 (Fri) | 44.81 | 44.89 | 44.72 | 44.90 | 1,245 |
| 29th May 2025 (Thu) | 45.10 | 45.10 | 44.89 | 44.92 | 1,305 |
| 28th May 2025 (Wed) | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| 27th May 2025 (Tue) | 44.90 | 44.90 | 44.90 | 44.90 | 219 |
| 26th May 2025 (Mon) | 44.2972 | 44.2972 | 44.2972 | 44.2972 | 0 |
| 24th May 2025 (Sat) | 44.22 | 44.23 | 44.22 | 44.2972 | 427 |
| 23rd May 2025 (Fri) | 44.22 | 44.23 | 44.22 | 44.23 | 427 |
| 22nd May 2025 (Thu) | 44.69 | 44.69 | 44.69 | 44.69 | 894 |
| 21st May 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 426 |
| 20th May 2025 (Tue) | 45.27 | 45.27 | 45.05 | 45.05 | 2,922 |
| 19th May 2025 (Mon) | 45.29 | 45.29 | 45.29 | 45.22 | 1,138 |