| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.03 | 51.25 | 51.03 | 51.2919 | 1,617 |
| 5th Feb 2026 (Thu) | 50.85 | 50.85 | 50.66 | 50.6616 | 442 |
| 4th Feb 2026 (Wed) | 51.21 | 51.21 | 50.92 | 51.0152 | 1,840 |
| 3rd Feb 2026 (Tue) | 51.23 | 51.31 | 50.93 | 51.15 | 303 |
| 2nd Feb 2026 (Mon) | 51.35 | 51.42 | 51.35 | 51.37 | 9,005 |
| 30th Jan 2026 (Fri) | 51.29 | 51.29 | 51.14 | 51.22 | 900 |
| 29th Jan 2026 (Thu) | 51.04 | 51.21 | 51.04 | 51.3129 | 3,738 |
| 28th Jan 2026 (Wed) | 51.33 | 51.34 | 51.30 | 51.3882 | 901 |
| 27th Jan 2026 (Tue) | 51.36 | 51.39 | 51.341 | 51.3882 | 10,283 |
| 26th Jan 2026 (Mon) | 51.26 | 51.32 | 51.26 | 51.28 | 982 |
| 23rd Jan 2026 (Fri) | 51.20 | 51.20 | 51.14 | 51.156 | 300 |
| 22nd Jan 2026 (Thu) | 51.14 | 51.20 | 51.14 | 51.12 | 200 |
| 21st Jan 2026 (Wed) | 50.74 | 50.90 | 50.73 | 50.9844 | 1,609 |
| 20th Jan 2026 (Tue) | 50.83 | 50.85 | 50.61 | 50.6184 | 1,201 |
| 19th Jan 2026 (Mon) | 51.25 | 51.25 | 51.18 | 51.2205 | 1,255 |
| 16th Jan 2026 (Fri) | 51.25 | 51.25 | 51.18 | 51.2205 | 1,255 |
| 15th Jan 2026 (Thu) | 51.31 | 51.31 | 51.16 | 51.1851 | 303 |
| 14th Jan 2026 (Wed) | 51.03 | 51.03 | 50.98 | 51.0939 | 980 |
| 13th Jan 2026 (Tue) | 51.29 | 51.29 | 51.29 | 51.2705 | 0 |
| 12th Jan 2026 (Mon) | 51.24 | 51.275 | 51.24 | 51.2705 | 757 |
| 9th Jan 2026 (Fri) | 51.16 | 51.16 | 51.16 | 51.2459 | 88 |
| 8th Jan 2026 (Thu) | 51.10 | 51.10 | 51.09 | 51.0598 | 438 |
| 7th Jan 2026 (Wed) | 51.09 | 51.09 | 51.09 | 51.11 | 1,513 |
| 6th Jan 2026 (Tue) | 51.08 | 51.08 | 51.01 | 51.20 | 2,125 |
| 5th Jan 2026 (Mon) | 50.99 | 50.99 | 50.99 | 50.9861 | 32 |
| 2nd Jan 2026 (Fri) | 50.94 | 50.94 | 50.76 | 50.79 | 1,031 |
| 1st Jan 2026 (Thu) | 50.94 | 50.94 | 50.7629 | 50.7629 | 68 |
| 31st Dec 2025 (Wed) | 50.94 | 50.94 | 50.7629 | 50.7629 | 68 |
| 30th Dec 2025 (Tue) | 50.94 | 50.94 | 50.94 | 50.93 | 154 |
| 29th Dec 2025 (Mon) | 50.91 | 50.93 | 50.91 | 50.93 | 1,059 |
| 26th Dec 2025 (Fri) | 51.05 | 51.05 | 51.00 | 51.00 | 478 |
| 25th Dec 2025 (Thu) | 51.00 | 51.01 | 50.99 | 50.99 | 2,136 |
| 24th Dec 2025 (Wed) | 51.00 | 51.01 | 50.99 | 50.99 | 2,136 |
| 23rd Dec 2025 (Tue) | 50.90 | 50.92 | 50.90 | 50.92 | 220 |
| 22nd Dec 2025 (Mon) | 50.73 | 50.81 | 50.73 | 50.8186 | 116 |
| 19th Dec 2025 (Fri) | 50.36 | 50.60 | 50.36 | 50.60 | 700 |
| 18th Dec 2025 (Thu) | 50.40 | 50.44 | 50.31 | 50.31 | 200 |
| 17th Dec 2025 (Wed) | 50.37 | 50.37 | 50.1248 | 50.1248 | 158 |
| 16th Dec 2025 (Tue) | 50.37 | 50.40 | 50.32 | 50.425 | 324 |
| 15th Dec 2025 (Mon) | 50.47 | 50.54 | 50.43 | 50.4632 | 576 |
| 12th Dec 2025 (Fri) | 50.65 | 50.65 | 50.61 | 50.4593 | 1,147 |
| 11th Dec 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.7116 | 218 |
| 10th Dec 2025 (Wed) | 50.48 | 50.55 | 50.48 | 50.657 | 330 |
| 9th Dec 2025 (Tue) | 50.42 | 50.42 | 50.42 | 50.42 | 337 |
| 8th Dec 2025 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |