| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.91 | 49.91 | 49.87 | 49.9936 | 1,217 |
| 2nd Apr 2026 (Thu) | 49.91 | 49.91 | 49.87 | 49.9936 | 1,217 |
| 1st Apr 2026 (Wed) | 49.95 | 49.95 | 49.87 | 49.89 | 3,473 |
| 31st Mar 2026 (Tue) | 48.96 | 49.25 | 48.96 | 49.6857 | 456 |
| 30th Mar 2026 (Mon) | 48.82 | 48.84 | 48.53 | 48.68 | 5,512 |
| 27th Mar 2026 (Fri) | 49.54 | 49.54 | 48.7571 | 48.7571 | 0 |
| 26th Mar 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.3041 | 481 |
| 25th Mar 2026 (Wed) | 49.82 | 49.9847 | 49.82 | 49.9847 | 115 |
| 24th Mar 2026 (Tue) | 49.82 | 49.82 | 49.74 | 49.75 | 911 |
| 23rd Mar 2026 (Mon) | 50.19 | 50.19 | 50.08 | 49.9631 | 222 |
| 20th Mar 2026 (Fri) | 50.05 | 50.05 | 49.4787 | 49.4787 | 0 |
| 19th Mar 2026 (Thu) | 50.05 | 50.09 | 50.05 | 50.0438 | 200 |
| 18th Mar 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.1208 | 53 |
| 17th Mar 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.5883 | 979 |
| 16th Mar 2026 (Mon) | 50.51 | 50.52 | 50.43 | 50.447 | 835 |
| 13th Mar 2026 (Fri) | 50.36 | 50.36 | 50.0612 | 50.0612 | 55 |
| 12th Mar 2026 (Thu) | 50.36 | 50.39 | 50.36 | 50.2762 | 989 |
| 11th Mar 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.7647 | 471 |
| 10th Mar 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.7809 | 1,538 |
| 9th Mar 2026 (Mon) | 50.65 | 50.8539 | 50.65 | 50.8539 | 2 |
| 6th Mar 2026 (Fri) | 50.65 | 50.65 | 50.65 | 50.5468 | 0 |
| 5th Mar 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.9871 | 1 |
| 4th Mar 2026 (Wed) | 50.70 | 51.2058 | 50.70 | 51.2058 | 0 |
| 3rd Mar 2026 (Tue) | 50.70 | 50.98 | 50.70 | 50.9538 | 124 |
| 2nd Mar 2026 (Mon) | 51.16 | 51.16 | 51.15 | 51.19 | 0 |
| 27th Feb 2026 (Fri) | 51.15 | 51.16 | 51.071 | 51.19 | 600 |
| 26th Feb 2026 (Thu) | 51.301 | 51.301 | 51.301 | 51.41 | 400 |
| 25th Feb 2026 (Wed) | 51.13 | 51.4598 | 51.13 | 51.4598 | 0 |
| 24th Feb 2026 (Tue) | 51.13 | 51.20 | 51.13 | 51.20 | 0 |
| 23rd Feb 2026 (Mon) | 51.13 | 51.13 | 50.91 | 50.9072 | 722 |
| 20th Feb 2026 (Fri) | 51.16 | 51.211 | 51.13 | 51.2814 | 2,012 |
| 19th Feb 2026 (Thu) | 50.96 | 51.02 | 50.96 | 51.015 | 270 |
| 18th Feb 2026 (Wed) | 51.22 | 51.22 | 51.061 | 51.13 | 730 |
| 17th Feb 2026 (Tue) | 50.83 | 51.02 | 50.83 | 50.9789 | 1,536 |
| 16th Feb 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.8685 | 85 |
| 13th Feb 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.8685 | 85 |
| 12th Feb 2026 (Thu) | 51.01 | 51.05 | 50.93 | 50.8749 | 609 |
| 11th Feb 2026 (Wed) | 51.44 | 51.44 | 51.28 | 51.31 | 494 |
| 10th Feb 2026 (Tue) | 51.22 | 51.3466 | 51.22 | 51.3466 | 122 |
| 9th Feb 2026 (Mon) | 51.22 | 51.34 | 51.22 | 51.4211 | 100 |
| 6th Feb 2026 (Fri) | 51.03 | 51.25 | 51.03 | 51.2919 | 1,617 |
| 5th Feb 2026 (Thu) | 50.85 | 50.85 | 50.66 | 50.6616 | 442 |