| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.47 | 50.54 | 50.43 | 50.4593 | 284 |
| 12th Dec 2025 (Fri) | 50.65 | 50.65 | 50.61 | 50.4593 | 1,147 |
| 11th Dec 2025 (Thu) | 50.64 | 50.64 | 50.64 | 50.7116 | 218 |
| 10th Dec 2025 (Wed) | 50.48 | 50.55 | 50.48 | 50.657 | 330 |
| 9th Dec 2025 (Tue) | 50.42 | 50.42 | 50.42 | 50.42 | 337 |
| 8th Dec 2025 (Mon) | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| 5th Dec 2025 (Fri) | 50.59 | 50.59 | 50.59 | 50.5414 | 242 |
| 4th Dec 2025 (Thu) | 50.54 | 50.54 | 50.36 | 50.46 | 1,596 |
| 3rd Dec 2025 (Wed) | 50.37 | 50.44 | 50.37 | 50.41 | 400 |
| 2nd Dec 2025 (Tue) | 50.33 | 50.39 | 50.30 | 50.3299 | 381 |
| 1st Dec 2025 (Mon) | 50.31 | 50.36 | 50.31 | 50.2816 | 989 |
| 28th Nov 2025 (Fri) | 50.23 | 50.3763 | 50.23 | 50.3763 | 0 |
| 27th Nov 2025 (Thu) | 50.23 | 50.23 | 50.211 | 50.2355 | 357 |
| 26th Nov 2025 (Wed) | 50.23 | 50.23 | 50.211 | 50.2355 | 357 |
| 25th Nov 2025 (Tue) | 49.76 | 49.98 | 49.76 | 50.0422 | 400 |
| 24th Nov 2025 (Mon) | 49.57 | 49.75 | 49.57 | 49.7624 | 508 |
| 21st Nov 2025 (Fri) | 49.16 | 49.31 | 48.94 | 49.2865 | 200 |
| 20th Nov 2025 (Thu) | 49.27 | 49.4052 | 49.27 | 49.4052 | 0 |
| 19th Nov 2025 (Wed) | 49.27 | 49.44 | 49.27 | 49.4052 | 917 |
| 18th Nov 2025 (Tue) | 49.80 | 49.80 | 49.291 | 49.291 | 0 |
| 17th Nov 2025 (Mon) | 49.80 | 49.845 | 49.41 | 49.4998 | 221 |
| 14th Nov 2025 (Fri) | 49.89 | 49.91 | 49.89 | 49.7645 | 1 |
| 13th Nov 2025 (Thu) | 50.04 | 50.04 | 50.04 | 49.759 | 0 |
| 12th Nov 2025 (Wed) | 50.19 | 50.19 | 50.19 | 50.2208 | 134 |
| 11th Nov 2025 (Tue) | 50.16 | 50.24 | 50.16 | 50.2373 | 417 |
| 10th Nov 2025 (Mon) | 50.01 | 50.14 | 50.01 | 50.187 | 463 |
| 7th Nov 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.7445 | 122 |
| 6th Nov 2025 (Thu) | 49.78 | 49.78 | 49.78 | 49.751 | 221 |
| 5th Nov 2025 (Wed) | 50.03 | 50.04 | 50.03 | 50.06 | 340 |
| 4th Nov 2025 (Tue) | 50.15 | 50.1753 | 50.15 | 50.1753 | 0 |
| 3rd Nov 2025 (Mon) | 50.15 | 50.15 | 50.15 | 50.1753 | 333 |
| 31st Oct 2025 (Fri) | 50.17 | 50.17 | 50.10 | 50.1602 | 2,053 |
| 30th Oct 2025 (Thu) | 50.36 | 50.36 | 50.1028 | 50.1028 | 21 |
| 29th Oct 2025 (Wed) | 50.36 | 50.36 | 50.35 | 50.2912 | 1,476 |
| 28th Oct 2025 (Tue) | 50.31 | 50.35 | 50.31 | 50.3625 | 8,144 |
| 27th Oct 2025 (Mon) | 50.31 | 50.31 | 50.30 | 50.3632 | 221 |
| 24th Oct 2025 (Fri) | 50.11 | 50.11 | 50.11 | 50.1106 | 101 |
| 23rd Oct 2025 (Thu) | 49.80 | 49.80 | 49.80 | 49.8986 | 3 |
| 22nd Oct 2025 (Wed) | 49.63 | 49.70 | 49.63 | 49.71 | 117 |
| 21st Oct 2025 (Tue) | 49.86 | 49.86 | 49.86 | 49.8601 | 361 |
| 20th Oct 2025 (Mon) | 49.80 | 49.82 | 49.80 | 49.82 | 746 |
| 17th Oct 2025 (Fri) | 49.28 | 49.40 | 49.28 | 49.5062 | 546 |
| 16th Oct 2025 (Thu) | 49.58 | 49.58 | 49.24 | 49.2548 | 1,770 |
| 15th Oct 2025 (Wed) | 49.54 | 49.54 | 49.50 | 49.47 | 355 |