| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.44 | 49.49 | 49.44 | 49.5039 | 400 |
| 18th Sep 2025 (Thu) | 49.42 | 49.43 | 49.40 | 49.413 | 200 |
| 17th Sep 2025 (Wed) | 49.37 | 49.37 | 49.12 | 49.24 | 100 |
| 16th Sep 2025 (Tue) | 49.34 | 49.34 | 49.28 | 49.28 | 1,600 |
| 15th Sep 2025 (Mon) | 49.29 | 49.32 | 49.26 | 49.32 | 540 |
| 12th Sep 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.2338 | 125 |
| 11th Sep 2025 (Thu) | 49.24 | 49.24 | 49.19 | 49.22 | 200 |
| 10th Sep 2025 (Wed) | 49.07 | 49.07 | 48.99 | 49.0227 | 347 |
| 9th Sep 2025 (Tue) | 48.87 | 48.87 | 48.86 | 48.9047 | 300 |
| 8th Sep 2025 (Mon) | 48.79 | 48.79 | 48.79 | 48.8422 | 301 |
| 5th Sep 2025 (Fri) | 49.02 | 49.02 | 49.02 | 48.7481 | 0 |
| 4th Sep 2025 (Thu) | 48.69 | 48.86 | 48.69 | 48.86 | 398 |
| 3rd Sep 2025 (Wed) | 48.14 | 48.581 | 48.14 | 48.581 | 0 |
| 2nd Sep 2025 (Tue) | 48.14 | 48.43 | 48.14 | 48.45 | 1,138 |
| 1st Sep 2025 (Mon) | 48.67 | 48.67 | 48.57 | 48.65 | 400 |
| 29th Aug 2025 (Fri) | 48.67 | 48.67 | 48.57 | 48.65 | 400 |
| 28th Aug 2025 (Thu) | 48.67 | 48.67 | 48.67 | 48.8156 | 26 |
| 27th Aug 2025 (Wed) | 48.64 | 48.74 | 48.64 | 48.66 | 1,641 |
| 26th Aug 2025 (Tue) | 48.53 | 48.67 | 48.53 | 48.67 | 724 |
| 25th Aug 2025 (Mon) | 48.59 | 48.61 | 48.47 | 48.47 | 6,103 |
| 22nd Aug 2025 (Fri) | 48.25 | 48.60 | 48.25 | 48.60 | 753 |
| 21st Aug 2025 (Thu) | 48.21 | 48.21 | 48.10 | 48.15 | 1,835 |
| 20th Aug 2025 (Wed) | 48.21 | 48.34 | 48.07 | 48.22 | 21,072 |
| 19th Aug 2025 (Tue) | 48.52 | 48.52 | 48.34 | 48.34 | 2,747 |
| 18th Aug 2025 (Mon) | 48.49 | 48.50 | 48.48 | 48.4667 | 1,027 |
| 15th Aug 2025 (Fri) | 48.44 | 48.44 | 48.43 | 48.43 | 270 |
| 14th Aug 2025 (Thu) | 48.51 | 48.54 | 48.51 | 48.60 | 1,693 |
| 13th Aug 2025 (Wed) | 48.46 | 48.47 | 48.44 | 48.56 | 1,700 |
| 12th Aug 2025 (Tue) | 48.46 | 48.46 | 48.46 | 48.4196 | 100 |
| 11th Aug 2025 (Mon) | 48.06 | 48.14 | 48.06 | 48.14 | 217 |
| 8th Aug 2025 (Fri) | 48.04 | 48.14 | 48.04 | 48.13 | 300 |
| 7th Aug 2025 (Thu) | 48.05 | 48.05 | 47.80 | 47.86 | 738 |
| 6th Aug 2025 (Wed) | 47.77 | 47.96 | 47.77 | 47.96 | 159 |
| 5th Aug 2025 (Tue) | 47.81 | 47.86 | 47.65 | 47.715 | 1,486 |
| 4th Aug 2025 (Mon) | 47.72 | 47.86 | 47.71 | 47.8501 | 1,576 |
| 1st Aug 2025 (Fri) | 47.64 | 47.64 | 47.31 | 47.41 | 633 |
| 31st Jul 2025 (Thu) | 48.22 | 48.22 | 47.91 | 47.91 | 421 |
| 30th Jul 2025 (Wed) | 48.12 | 48.12 | 48.00 | 48.00 | 117 |
| 29th Jul 2025 (Tue) | 48.06 | 48.06 | 47.99 | 48.05 | 1,900 |
| 28th Jul 2025 (Mon) | 48.14 | 48.15 | 48.03 | 48.06 | 5,810 |
| 25th Jul 2025 (Fri) | 47.96 | 48.12 | 47.96 | 48.04 | 4,392 |
| 24th Jul 2025 (Thu) | 47.98 | 48.06 | 47.96 | 47.98 | 3,609 |
| 23rd Jul 2025 (Wed) | 47.76 | 47.92 | 47.755 | 47.92 | 5,200 |
| 22nd Jul 2025 (Tue) | 47.60 | 47.73 | 47.51 | 47.71 | 1,127 |