| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.45 | 35.94 | 34.45 | 35.84 | 17,528 |
| 2nd Apr 2026 (Thu) | 34.45 | 35.94 | 34.45 | 35.84 | 17,528 |
| 1st Apr 2026 (Wed) | 35.40 | 35.88 | 35.40 | 35.64 | 14,885 |
| 31st Mar 2026 (Tue) | 35.465 | 35.52 | 34.52 | 35.10 | 8,872 |
| 30th Mar 2026 (Mon) | 35.14 | 35.465 | 34.39 | 34.83 | 15,243 |
| 27th Mar 2026 (Fri) | 35.21 | 35.38 | 34.74 | 34.74 | 23,658 |
| 26th Mar 2026 (Thu) | 37.13 | 37.35 | 36.85 | 36.89 | 39,413 |
| 25th Mar 2026 (Wed) | 36.69 | 37.19 | 36.00 | 37.17 | 40,196 |
| 24th Mar 2026 (Tue) | 34.865 | 36.30 | 34.81 | 36.16 | 11,172 |
| 23rd Mar 2026 (Mon) | 36.33 | 36.50 | 35.35 | 35.38 | 6,945 |
| 20th Mar 2026 (Fri) | 35.35 | 35.35 | 34.695 | 35.06 | 12,669 |
| 19th Mar 2026 (Thu) | 34.48 | 35.53 | 34.48 | 35.14 | 11,981 |
| 18th Mar 2026 (Wed) | 34.78 | 35.25 | 34.36 | 34.58 | 22,493 |
| 17th Mar 2026 (Tue) | 34.80 | 35.24 | 34.66 | 35.04 | 12,624 |
| 16th Mar 2026 (Mon) | 33.79 | 34.56 | 33.79 | 34.07 | 28,654 |
| 13th Mar 2026 (Fri) | 33.94 | 34.21 | 33.37 | 33.42 | 24,045 |
| 12th Mar 2026 (Thu) | 34.59 | 34.89 | 33.70 | 33.73 | 35,193 |
| 11th Mar 2026 (Wed) | 36.06 | 36.06 | 34.83 | 35.32 | 11,067 |
| 10th Mar 2026 (Tue) | 35.50 | 36.98 | 35.47 | 36.48 | 21,492 |
| 9th Mar 2026 (Mon) | 35.00 | 36.185 | 33.96 | 36.11 | 16,629 |
| 6th Mar 2026 (Fri) | 34.50 | 35.84 | 34.30 | 35.18 | 9,911 |
| 5th Mar 2026 (Thu) | 35.27 | 35.89 | 34.59 | 35.83 | 15,608 |
| 4th Mar 2026 (Wed) | 36.275 | 36.275 | 35.12 | 35.16 | 27,837 |
| 3rd Mar 2026 (Tue) | 35.685 | 36.27 | 35.05 | 35.88 | 6,322 |
| 2nd Mar 2026 (Mon) | 36.96 | 37.82 | 36.56 | 36.61 | 22,926 |
| 27th Feb 2026 (Fri) | 38.79 | 38.79 | 37.75 | 37.99 | 39,336 |
| 26th Feb 2026 (Thu) | 39.70 | 40.45 | 39.20 | 40.03 | 36,276 |
| 25th Feb 2026 (Wed) | 41.60 | 41.60 | 40.88 | 40.88 | 0 |
| 24th Feb 2026 (Tue) | 41.60 | 41.60 | 40.71 | 40.71 | 0 |
| 23rd Feb 2026 (Mon) | 41.60 | 41.60 | 39.55 | 40.71 | 18,422 |
| 20th Feb 2026 (Fri) | 41.70 | 41.89 | 40.59 | 41.20 | 20,097 |
| 19th Feb 2026 (Thu) | 41.72 | 42.29 | 41.53 | 41.92 | 16,729 |
| 18th Feb 2026 (Wed) | 42.23 | 43.85 | 42.23 | 42.71 | 13,799 |
| 17th Feb 2026 (Tue) | 41.02 | 42.24 | 40.54 | 42.17 | 24,580 |
| 16th Feb 2026 (Mon) | 40.30 | 41.20 | 40.24 | 40.54 | 13,122 |
| 13th Feb 2026 (Fri) | 40.30 | 41.20 | 40.24 | 40.54 | 13,122 |
| 12th Feb 2026 (Thu) | 42.75 | 42.75 | 40.08 | 40.32 | 18,196 |
| 11th Feb 2026 (Wed) | 43.03 | 43.03 | 42.355 | 42.55 | 14,368 |
| 10th Feb 2026 (Tue) | 43.75 | 43.89 | 42.68 | 42.65 | 9,058 |
| 9th Feb 2026 (Mon) | 43.98 | 43.98 | 43.56 | 43.81 | 9,084 |
| 6th Feb 2026 (Fri) | 44.20 | 44.59 | 43.94 | 44.03 | 19,727 |
| 5th Feb 2026 (Thu) | 44.56 | 44.76 | 43.30 | 43.81 | 8,323 |