| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.20 | 44.59 | 43.94 | 44.03 | 19,727 |
| 5th Feb 2026 (Thu) | 44.56 | 44.76 | 43.30 | 43.81 | 8,323 |
| 4th Feb 2026 (Wed) | 44.73 | 44.97 | 44.41 | 44.59 | 7,566 |
| 3rd Feb 2026 (Tue) | 43.62 | 43.84 | 43.03 | 43.84 | 6,126 |
| 2nd Feb 2026 (Mon) | 42.04 | 43.08 | 42.04 | 42.97 | 14,985 |
| 30th Jan 2026 (Fri) | 41.20 | 41.98 | 40.92 | 41.82 | 4,222 |
| 29th Jan 2026 (Thu) | 41.64 | 42.05 | 41.57 | 41.69 | 11,067 |
| 28th Jan 2026 (Wed) | 42.87 | 42.87 | 41.30 | 42.07 | 15,814 |
| 27th Jan 2026 (Tue) | 41.84 | 42.30 | 41.01 | 42.07 | 17,944 |
| 26th Jan 2026 (Mon) | 42.55 | 42.55 | 41.47 | 42.12 | 13,653 |
| 23rd Jan 2026 (Fri) | 43.82 | 43.82 | 42.63 | 43.08 | 15,682 |
| 22nd Jan 2026 (Thu) | 45.50 | 45.94 | 43.73 | 43.80 | 11,192 |
| 21st Jan 2026 (Wed) | 44.30 | 45.30 | 44.00 | 44.73 | 6,480 |
| 20th Jan 2026 (Tue) | 44.615 | 44.83 | 44.07 | 44.29 | 8,059 |
| 19th Jan 2026 (Mon) | 44.825 | 44.92 | 44.20 | 44.26 | 11,433 |
| 16th Jan 2026 (Fri) | 44.825 | 44.92 | 44.20 | 44.26 | 11,433 |
| 15th Jan 2026 (Thu) | 45.44 | 45.74 | 45.04 | 45.50 | 22,114 |
| 14th Jan 2026 (Wed) | 45.69 | 45.69 | 44.935 | 45.22 | 11,358 |
| 13th Jan 2026 (Tue) | 45.30 | 45.30 | 44.63 | 45.08 | 12,351 |
| 12th Jan 2026 (Mon) | 43.19 | 45.23 | 43.19 | 45.08 | 21,856 |
| 9th Jan 2026 (Fri) | 42.60 | 43.53 | 42.19 | 43.46 | 5,906 |
| 8th Jan 2026 (Thu) | 43.04 | 43.29 | 42.59 | 42.82 | 11,411 |
| 7th Jan 2026 (Wed) | 43.75 | 43.75 | 42.53 | 42.56 | 19,498 |
| 6th Jan 2026 (Tue) | 41.645 | 43.44 | 41.62 | 43.25 | 26,426 |
| 5th Jan 2026 (Mon) | 41.62 | 42.21 | 41.39 | 41.55 | 62,829 |
| 2nd Jan 2026 (Fri) | 39.745 | 41.145 | 39.59 | 41.09 | 12,170 |
| 1st Jan 2026 (Thu) | 39.54 | 39.54 | 39.28 | 39.40 | 17,712 |
| 31st Dec 2025 (Wed) | 39.54 | 39.54 | 39.28 | 39.40 | 17,712 |
| 30th Dec 2025 (Tue) | 39.90 | 39.93 | 39.29 | 39.29 | 14,987 |
| 29th Dec 2025 (Mon) | 40.605 | 40.605 | 38.98 | 39.77 | 43,147 |
| 26th Dec 2025 (Fri) | 41.04 | 41.325 | 40.89 | 41.22 | 9,597 |
| 25th Dec 2025 (Thu) | 40.69 | 41.17 | 40.69 | 41.13 | 18,525 |
| 24th Dec 2025 (Wed) | 40.69 | 41.17 | 40.69 | 41.13 | 18,525 |
| 23rd Dec 2025 (Tue) | 40.89 | 41.15 | 40.71 | 41.04 | 28,395 |
| 22nd Dec 2025 (Mon) | 41.77 | 41.82 | 40.98 | 41.15 | 26,848 |
| 19th Dec 2025 (Fri) | 40.98 | 41.75 | 40.98 | 41.38 | 20,619 |
| 18th Dec 2025 (Thu) | 41.35 | 41.91 | 41.09 | 41.26 | 17,820 |
| 17th Dec 2025 (Wed) | 40.26 | 42.15 | 40.26 | 41.19 | 32,677 |
| 16th Dec 2025 (Tue) | 40.02 | 40.56 | 39.765 | 40.27 | 22,370 |
| 15th Dec 2025 (Mon) | 39.50 | 40.58 | 39.50 | 40.36 | 23,810 |
| 12th Dec 2025 (Fri) | 39.87 | 40.69 | 39.82 | 40.00 | 19,912 |
| 11th Dec 2025 (Thu) | 39.03 | 39.73 | 38.98 | 39.47 | 23,306 |
| 10th Dec 2025 (Wed) | 38.15 | 38.75 | 37.55 | 38.38 | 14,981 |
| 9th Dec 2025 (Tue) | 37.26 | 38.42 | 37.25 | 38.28 | 25,223 |
| 8th Dec 2025 (Mon) | 37.26 | 37.90 | 37.21 | 37.50 | 17,163 |