| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 39.50 | 40.58 | 39.50 | 40.00 | 13,988 |
| 12th Dec 2025 (Fri) | 39.87 | 40.69 | 39.82 | 40.00 | 19,912 |
| 11th Dec 2025 (Thu) | 39.03 | 39.73 | 38.98 | 39.47 | 23,306 |
| 10th Dec 2025 (Wed) | 38.15 | 38.75 | 37.55 | 38.38 | 14,981 |
| 9th Dec 2025 (Tue) | 37.26 | 38.42 | 37.25 | 38.28 | 25,223 |
| 8th Dec 2025 (Mon) | 37.26 | 37.90 | 37.21 | 37.50 | 17,163 |
| 5th Dec 2025 (Fri) | 37.20 | 37.375 | 36.73 | 37.21 | 28,021 |
| 4th Dec 2025 (Thu) | 37.47 | 37.97 | 37.41 | 37.55 | 19,467 |
| 3rd Dec 2025 (Wed) | 37.76 | 37.86 | 36.68 | 37.815 | 21,846 |
| 2nd Dec 2025 (Tue) | 36.89 | 37.27 | 36.59 | 37.11 | 17,797 |
| 1st Dec 2025 (Mon) | 37.735 | 37.79 | 37.05 | 37.22 | 15,312 |
| 28th Nov 2025 (Fri) | 38.27 | 38.64 | 38.045 | 38.35 | 10,349 |
| 27th Nov 2025 (Thu) | 38.18 | 38.94 | 38.17 | 38.62 | 28,760 |
| 26th Nov 2025 (Wed) | 38.18 | 38.94 | 38.17 | 38.62 | 31,958 |
| 25th Nov 2025 (Tue) | 35.79 | 38.35 | 35.79 | 38.22 | 24,989 |
| 24th Nov 2025 (Mon) | 35.985 | 35.985 | 35.08 | 35.38 | 38,951 |
| 21st Nov 2025 (Fri) | 34.65 | 36.10 | 34.54 | 35.98 | 16,889 |
| 20th Nov 2025 (Thu) | 35.18 | 35.18 | 34.82 | 34.82 | 0 |
| 19th Nov 2025 (Wed) | 35.18 | 35.18 | 34.19 | 34.82 | 9,674 |
| 18th Nov 2025 (Tue) | 36.16 | 36.28 | 35.43 | 35.79 | 7,739 |
| 17th Nov 2025 (Mon) | 36.43 | 36.95 | 36.06 | 36.25 | 19,098 |
| 14th Nov 2025 (Fri) | 36.94 | 36.99 | 36.19 | 36.50 | 38,271 |
| 13th Nov 2025 (Thu) | 37.31 | 38.10 | 36.95 | 37.20 | 21,410 |
| 12th Nov 2025 (Wed) | 36.47 | 37.32 | 36.47 | 36.80 | 30,360 |
| 11th Nov 2025 (Tue) | 36.20 | 36.44 | 36.01 | 36.22 | 22,785 |
| 10th Nov 2025 (Mon) | 35.43 | 36.68 | 35.37 | 36.24 | 35,950 |
| 7th Nov 2025 (Fri) | 34.84 | 35.40 | 34.66 | 34.97 | 13,078 |
| 6th Nov 2025 (Thu) | 35.405 | 35.55 | 34.575 | 34.69 | 16,283 |
| 5th Nov 2025 (Wed) | 34.39 | 36.13 | 34.39 | 35.79 | 18,725 |
| 4th Nov 2025 (Tue) | 33.39 | 33.96 | 33.39 | 33.96 | 0 |
| 3rd Nov 2025 (Mon) | 33.39 | 34.05 | 32.43 | 33.96 | 43,598 |
| 31st Oct 2025 (Fri) | 33.675 | 35.00 | 32.96 | 33.96 | 99,926 |
| 30th Oct 2025 (Thu) | 29.52 | 29.63 | 28.47 | 28.69 | 24,011 |
| 29th Oct 2025 (Wed) | 30.27 | 30.49 | 29.71 | 30.08 | 11,921 |
| 28th Oct 2025 (Tue) | 31.02 | 31.21 | 30.74 | 30.92 | 16,233 |
| 27th Oct 2025 (Mon) | 33.00 | 33.02 | 31.20 | 31.50 | 58,292 |
| 24th Oct 2025 (Fri) | 32.95 | 33.05 | 32.48 | 32.97 | 22,429 |
| 23rd Oct 2025 (Thu) | 31.93 | 32.78 | 31.67 | 32.69 | 26,762 |
| 22nd Oct 2025 (Wed) | 31.58 | 32.52 | 31.58 | 32.49 | 23,242 |
| 21st Oct 2025 (Tue) | 31.04 | 31.97 | 31.04 | 31.94 | 28,093 |
| 20th Oct 2025 (Mon) | 30.99 | 31.42 | 30.92 | 31.10 | 21,853 |
| 17th Oct 2025 (Fri) | 30.65 | 30.855 | 30.44 | 30.66 | 12,054 |
| 16th Oct 2025 (Thu) | 32.28 | 32.28 | 31.145 | 31.19 | 16,042 |
| 15th Oct 2025 (Wed) | 32.52 | 32.86 | 32.02 | 32.18 | 31,458 |