| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.00 | 30.00 | 29.61 | 29.75 | 17,182 |
| 18th Sep 2025 (Thu) | 29.47 | 30.05 | 29.47 | 30.03 | 24,368 |
| 17th Sep 2025 (Wed) | 30.35 | 30.695 | 29.90 | 29.95 | 17,653 |
| 16th Sep 2025 (Tue) | 30.98 | 30.98 | 30.13 | 30.18 | 25,429 |
| 15th Sep 2025 (Mon) | 31.20 | 31.385 | 30.97 | 31.07 | 29,981 |
| 12th Sep 2025 (Fri) | 32.15 | 32.15 | 30.89 | 30.93 | 26,725 |
| 11th Sep 2025 (Thu) | 31.82 | 32.35 | 31.05 | 32.36 | 38,089 |
| 10th Sep 2025 (Wed) | 32.08 | 32.08 | 31.17 | 31.25 | 29,366 |
| 9th Sep 2025 (Tue) | 33.40 | 33.40 | 32.66 | 32.81 | 22,497 |
| 8th Sep 2025 (Mon) | 33.24 | 34.08 | 33.10 | 33.55 | 32,781 |
| 5th Sep 2025 (Fri) | 34.15 | 34.45 | 33.415 | 33.56 | 23,888 |
| 4th Sep 2025 (Thu) | 33.805 | 34.07 | 33.59 | 33.90 | 32,338 |
| 3rd Sep 2025 (Wed) | 33.58 | 33.93 | 33.435 | 33.85 | 24,303 |
| 2nd Sep 2025 (Tue) | 33.15 | 33.40 | 33.02 | 33.16 | 17,512 |
| 1st Sep 2025 (Mon) | 33.61 | 33.62 | 33.19 | 33.56 | 19,763 |
| 29th Aug 2025 (Fri) | 33.61 | 33.62 | 33.19 | 33.56 | 19,763 |
| 28th Aug 2025 (Thu) | 34.00 | 34.00 | 33.35 | 33.69 | 34,166 |
| 27th Aug 2025 (Wed) | 34.225 | 34.405 | 33.99 | 34.22 | 30,863 |
| 26th Aug 2025 (Tue) | 34.025 | 34.38 | 33.805 | 34.27 | 32,270 |
| 25th Aug 2025 (Mon) | 34.93 | 34.99 | 33.59 | 33.65 | 55,159 |
| 22nd Aug 2025 (Fri) | 34.79 | 35.93 | 34.79 | 35.09 | 52,415 |
| 21st Aug 2025 (Thu) | 34.51 | 34.74 | 34.01 | 34.34 | 36,333 |
| 20th Aug 2025 (Wed) | 35.13 | 35.45 | 34.91 | 35.03 | 18,768 |
| 19th Aug 2025 (Tue) | 34.99 | 35.87 | 34.90 | 35.40 | 24,454 |
| 18th Aug 2025 (Mon) | 34.96 | 35.215 | 34.68 | 34.83 | 28,245 |
| 15th Aug 2025 (Fri) | 35.60 | 35.715 | 34.98 | 35.11 | 22,345 |
| 14th Aug 2025 (Thu) | 35.50 | 35.86 | 34.96 | 35.46 | 31,633 |
| 13th Aug 2025 (Wed) | 34.47 | 36.115 | 34.10 | 36.06 | 52,053 |
| 12th Aug 2025 (Tue) | 34.14 | 34.65 | 33.97 | 34.33 | 27,876 |
| 11th Aug 2025 (Mon) | 33.94 | 33.94 | 33.13 | 33.70 | 24,913 |
| 8th Aug 2025 (Fri) | 34.01 | 34.01 | 33.30 | 33.64 | 34,858 |
| 7th Aug 2025 (Thu) | 34.665 | 34.665 | 33.75 | 34.16 | 25,953 |
| 6th Aug 2025 (Wed) | 34.04 | 34.58 | 33.895 | 34.17 | 27,855 |
| 5th Aug 2025 (Tue) | 34.25 | 35.06 | 34.17 | 34.44 | 38,193 |
| 4th Aug 2025 (Mon) | 34.75 | 34.78 | 33.79 | 34.24 | 39,239 |
| 1st Aug 2025 (Fri) | 37.56 | 37.56 | 34.15 | 34.17 | 56,165 |
| 31st Jul 2025 (Thu) | 36.365 | 36.39 | 35.00 | 35.43 | 85,915 |
| 30th Jul 2025 (Wed) | 37.36 | 37.81 | 36.45 | 36.72 | 53,464 |
| 29th Jul 2025 (Tue) | 38.02 | 38.02 | 35.99 | 36.32 | 67,047 |
| 28th Jul 2025 (Mon) | 38.97 | 39.11 | 37.66 | 37.95 | 43,924 |
| 25th Jul 2025 (Fri) | 38.71 | 39.01 | 38.23 | 38.96 | 53,070 |
| 24th Jul 2025 (Thu) | 40.23 | 40.23 | 38.94 | 39.15 | 31,298 |
| 23rd Jul 2025 (Wed) | 41.145 | 41.24 | 40.54 | 40.69 | 25,335 |
| 22nd Jul 2025 (Tue) | 40.58 | 40.95 | 40.29 | 40.86 | 23,137 |