| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 19th May 2026 (Tue) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 18th May 2026 (Mon) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 15th May 2026 (Fri) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 14th May 2026 (Thu) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 13th May 2026 (Wed) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 12th May 2026 (Tue) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 11th May 2026 (Mon) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 8th May 2026 (Fri) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 7th May 2026 (Thu) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 6th May 2026 (Wed) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 5th May 2026 (Tue) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 4th May 2026 (Mon) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 1st May 2026 (Fri) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 30th Apr 2026 (Thu) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 29th Apr 2026 (Wed) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 28th Apr 2026 (Tue) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 27th Apr 2026 (Mon) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 24th Apr 2026 (Fri) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 23rd Apr 2026 (Thu) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 22nd Apr 2026 (Wed) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 21st Apr 2026 (Tue) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 20th Apr 2026 (Mon) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 17th Apr 2026 (Fri) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 16th Apr 2026 (Thu) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 15th Apr 2026 (Wed) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 14th Apr 2026 (Tue) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 13th Apr 2026 (Mon) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 10th Apr 2026 (Fri) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 9th Apr 2026 (Thu) | 35.08 | 36.0484 | 35.08 | 36.0484 | 0 |
| 8th Apr 2026 (Wed) | 35.08 | 36.0484 | 35.08 | 36.0484 | 21 |
| 7th Apr 2026 (Tue) | 35.08 | 35.08 | 35.08 | 35.0072 | 200 |
| 6th Apr 2026 (Mon) | 34.98 | 35.3237 | 34.98 | 35.3237 | 17 |
| 3rd Apr 2026 (Fri) | 34.98 | 35.095 | 34.98 | 35.095 | 0 |
| 2nd Apr 2026 (Thu) | 34.98 | 35.095 | 34.98 | 35.095 | 0 |
| 1st Apr 2026 (Wed) | 34.98 | 34.98 | 34.98 | 35.085 | 155 |
| 31st Mar 2026 (Tue) | 33.50 | 34.54 | 33.50 | 34.54 | 1 |
| 30th Mar 2026 (Mon) | 33.50 | 33.60 | 33.50 | 33.5943 | 200 |
| 27th Mar 2026 (Fri) | 34.27 | 34.27 | 33.6701 | 33.6701 | 227 |
| 26th Mar 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.2503 | 101 |
| 25th Mar 2026 (Wed) | 35.45 | 35.45 | 34.95 | 34.91 | 254 |
| 24th Mar 2026 (Tue) | 34.94 | 34.94 | 34.94 | 35.135 | 115 |
| 23rd Mar 2026 (Mon) | 35.44 | 35.52 | 35.44 | 35.52 | 0 |