| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.28 | 45.9193 | 45.28 | 45.9193 | 0 |
| 18th Sep 2025 (Thu) | 45.28 | 45.5839 | 45.28 | 45.5839 | 0 |
| 17th Sep 2025 (Wed) | 45.28 | 45.445 | 45.28 | 45.445 | 4 |
| 16th Sep 2025 (Tue) | 45.28 | 45.44 | 45.28 | 45.44 | 1 |
| 15th Sep 2025 (Mon) | 45.28 | 45.535 | 45.28 | 45.535 | 0 |
| 12th Sep 2025 (Fri) | 45.28 | 45.28 | 45.28 | 45.69 | 116 |
| 11th Sep 2025 (Thu) | 46.18 | 46.3754 | 46.18 | 46.3754 | 0 |
| 10th Sep 2025 (Wed) | 46.18 | 46.18 | 46.06 | 46.06 | 0 |
| 9th Sep 2025 (Tue) | 46.18 | 46.18 | 45.97 | 45.97 | 0 |
| 8th Sep 2025 (Mon) | 46.18 | 46.18 | 45.9758 | 45.9758 | 1 |
| 5th Sep 2025 (Fri) | 46.18 | 46.18 | 45.96 | 45.96 | 0 |
| 4th Sep 2025 (Thu) | 46.18 | 46.18 | 45.8616 | 45.8616 | 0 |
| 3rd Sep 2025 (Wed) | 46.18 | 46.18 | 46.16 | 46.2753 | 236 |
| 2nd Sep 2025 (Tue) | 46.37 | 46.37 | 46.37 | 46.3139 | 104 |
| 1st Sep 2025 (Mon) | 46.80 | 46.80 | 46.681 | 47.12 | 1,589 |
| 29th Aug 2025 (Fri) | 46.80 | 46.80 | 46.681 | 47.12 | 1,589 |
| 28th Aug 2025 (Thu) | 47.20 | 47.25 | 47.20 | 47.17 | 1,058 |
| 27th Aug 2025 (Wed) | 45.07 | 46.8816 | 45.07 | 46.8816 | 0 |
| 26th Aug 2025 (Tue) | 45.07 | 46.5731 | 45.07 | 46.5731 | 0 |
| 25th Aug 2025 (Mon) | 45.07 | 46.4931 | 45.07 | 46.4931 | 1 |
| 22nd Aug 2025 (Fri) | 45.07 | 46.17 | 45.07 | 46.2197 | 2,998 |
| 21st Aug 2025 (Thu) | 45.43 | 45.43 | 45.43 | 45.406 | 160 |
| 20th Aug 2025 (Wed) | 45.00 | 45.4263 | 45.00 | 45.4263 | 2 |
| 19th Aug 2025 (Tue) | 45.00 | 45.15 | 45.00 | 45.1634 | 1,048 |
| 18th Aug 2025 (Mon) | 44.871 | 44.9906 | 44.871 | 44.9906 | 1 |
| 15th Aug 2025 (Fri) | 44.871 | 44.871 | 44.871 | 44.955 | 114 |
| 14th Aug 2025 (Thu) | 45.01 | 45.01 | 44.9234 | 44.9234 | 0 |
| 13th Aug 2025 (Wed) | 45.01 | 45.0802 | 45.01 | 45.0802 | 368 |
| 12th Aug 2025 (Tue) | 45.01 | 45.01 | 45.01 | 44.89 | 261 |
| 11th Aug 2025 (Mon) | 45.00 | 45.00 | 44.40 | 44.40 | 1 |
| 8th Aug 2025 (Fri) | 45.00 | 45.00 | 44.3362 | 44.3362 | 20 |
| 7th Aug 2025 (Thu) | 45.00 | 45.00 | 44.96 | 44.96 | 3 |
| 6th Aug 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.10 | 200 |
| 5th Aug 2025 (Tue) | 45.05 | 45.05 | 45.05 | 44.96 | 274 |
| 4th Aug 2025 (Mon) | 45.06 | 45.06 | 45.06 | 45.098 | 237 |
| 1st Aug 2025 (Fri) | 44.65 | 44.65 | 44.65 | 44.6677 | 100 |
| 31st Jul 2025 (Thu) | 45.28 | 45.28 | 44.8539 | 44.8539 | 1 |
| 30th Jul 2025 (Wed) | 45.28 | 45.37 | 45.28 | 45.1228 | 341 |
| 29th Jul 2025 (Tue) | 45.36 | 45.36 | 45.36 | 45.28 | 207 |
| 28th Jul 2025 (Mon) | 45.16 | 45.16 | 45.16 | 45.425 | 100 |
| 25th Jul 2025 (Fri) | 45.08 | 45.6938 | 45.08 | 45.6938 | 69 |
| 24th Jul 2025 (Thu) | 45.08 | 45.5883 | 45.08 | 45.5883 | 0 |
| 23rd Jul 2025 (Wed) | 45.08 | 45.08 | 44.97 | 45.105 | 826 |
| 22nd Jul 2025 (Tue) | 44.48 | 45.00 | 44.48 | 44.8552 | 200 |