| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.98 | 35.095 | 34.98 | 35.095 | 0 |
| 2nd Apr 2026 (Thu) | 34.98 | 35.095 | 34.98 | 35.095 | 0 |
| 1st Apr 2026 (Wed) | 34.98 | 34.98 | 34.98 | 35.085 | 155 |
| 31st Mar 2026 (Tue) | 33.50 | 34.54 | 33.50 | 34.54 | 1 |
| 30th Mar 2026 (Mon) | 33.50 | 33.60 | 33.50 | 33.5943 | 200 |
| 27th Mar 2026 (Fri) | 34.27 | 34.27 | 33.6701 | 33.6701 | 227 |
| 26th Mar 2026 (Thu) | 34.27 | 34.27 | 34.27 | 34.2503 | 101 |
| 25th Mar 2026 (Wed) | 35.45 | 35.45 | 34.95 | 34.91 | 254 |
| 24th Mar 2026 (Tue) | 34.94 | 34.94 | 34.94 | 35.135 | 115 |
| 23rd Mar 2026 (Mon) | 35.44 | 35.52 | 35.44 | 35.52 | 0 |
| 20th Mar 2026 (Fri) | 35.44 | 35.44 | 34.0805 | 34.0805 | 2 |
| 19th Mar 2026 (Thu) | 35.44 | 35.44 | 35.135 | 35.135 | 1 |
| 18th Mar 2026 (Wed) | 35.44 | 35.44 | 34.8709 | 34.8709 | 16 |
| 17th Mar 2026 (Tue) | 35.44 | 35.44 | 35.18 | 35.2561 | 344 |
| 16th Mar 2026 (Mon) | 35.47 | 35.47 | 35.2856 | 35.2856 | 21 |
| 13th Mar 2026 (Fri) | 35.47 | 35.47 | 35.3988 | 35.3988 | 0 |
| 12th Mar 2026 (Thu) | 35.47 | 35.475 | 35.47 | 35.475 | 1 |
| 11th Mar 2026 (Wed) | 35.47 | 35.53 | 35.47 | 35.9102 | 295 |
| 10th Mar 2026 (Tue) | 35.90 | 35.90 | 35.89 | 35.7438 | 201 |
| 9th Mar 2026 (Mon) | 35.411 | 35.411 | 35.38 | 35.805 | 300 |
| 6th Mar 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.725 | 100 |
| 5th Mar 2026 (Thu) | 36.18 | 36.18 | 36.1007 | 36.1007 | 23 |
| 4th Mar 2026 (Wed) | 36.18 | 36.18 | 36.18 | 36.3309 | 44 |
| 3rd Mar 2026 (Tue) | 36.04 | 36.105 | 36.04 | 36.105 | 10 |
| 2nd Mar 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.3641 | 120 |
| 27th Feb 2026 (Fri) | 36.43 | 36.6869 | 36.43 | 36.6869 | 10 |
| 26th Feb 2026 (Thu) | 36.43 | 36.61 | 36.43 | 36.5314 | 1,850 |
| 25th Feb 2026 (Wed) | 36.16 | 36.44 | 36.16 | 36.44 | 0 |
| 24th Feb 2026 (Tue) | 36.16 | 36.385 | 36.16 | 36.385 | 0 |
| 23rd Feb 2026 (Mon) | 36.16 | 36.16 | 36.16 | 36.075 | 101 |
| 20th Feb 2026 (Fri) | 36.20 | 36.905 | 36.20 | 36.905 | 0 |
| 19th Feb 2026 (Thu) | 36.20 | 37.0026 | 36.20 | 37.0026 | 0 |
| 18th Feb 2026 (Wed) | 36.20 | 37.1845 | 36.20 | 37.1845 | 0 |
| 17th Feb 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 0 |
| 16th Feb 2026 (Mon) | 36.20 | 36.20 | 36.20 | 36.13 | 243 |
| 13th Feb 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.13 | 243 |
| 12th Feb 2026 (Thu) | 36.74 | 36.74 | 36.74 | 36.60 | 354 |
| 11th Feb 2026 (Wed) | 37.861 | 37.861 | 37.861 | 37.915 | 299 |
| 10th Feb 2026 (Tue) | 38.03 | 38.2089 | 38.03 | 38.2089 | 51 |
| 9th Feb 2026 (Mon) | 38.03 | 38.03 | 38.03 | 38.135 | 217 |
| 6th Feb 2026 (Fri) | 37.85 | 37.85 | 37.85 | 37.8584 | 122 |
| 5th Feb 2026 (Thu) | 36.93 | 37.16 | 36.93 | 37.16 | 0 |