Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gaming E (BJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.85 37.85 37.85 37.8584 122
5th Feb 2026 (Thu) 36.93 37.16 36.93 37.16 0
4th Feb 2026 (Wed) 36.93 37.9027 36.93 37.9027 14
3rd Feb 2026 (Tue) 36.93 36.93 36.93 37.0816 255
2nd Feb 2026 (Mon) 37.30 37.30 37.30 37.4997 33
30th Jan 2026 (Fri) 37.30 37.30 37.30 37.14 229
29th Jan 2026 (Thu) 38.05 38.05 37.74 37.9638 718
28th Jan 2026 (Wed) 38.781 38.89 38.781 38.89 104
27th Jan 2026 (Tue) 38.781 38.781 38.781 38.89 286
26th Jan 2026 (Mon) 38.56 39.03 38.56 39.03 51
23rd Jan 2026 (Fri) 38.56 38.81 38.56 38.81 21
22nd Jan 2026 (Thu) 38.56 39.08 38.56 39.08 36
21st Jan 2026 (Wed) 38.56 38.56 38.54 38.77 365
20th Jan 2026 (Tue) 38.65 38.711 38.58 38.70 534
19th Jan 2026 (Mon) 39.38 39.45 39.38 39.34 1,182
16th Jan 2026 (Fri) 39.38 39.45 39.38 39.34 1,182
15th Jan 2026 (Thu) 40.18 40.18 40.1188 40.1188 30
14th Jan 2026 (Wed) 40.18 40.18 39.675 39.675 0
13th Jan 2026 (Tue) 40.18 40.18 40.05 40.05 14
12th Jan 2026 (Mon) 40.18 40.18 40.05 40.05 13
9th Jan 2026 (Fri) 40.18 40.18 40.18 40.205 118
8th Jan 2026 (Thu) 40.32 40.32 40.32 40.50 118
7th Jan 2026 (Wed) 40.73 40.73 39.835 39.835 66
6th Jan 2026 (Tue) 40.73 40.73 40.5822 40.5822 12
5th Jan 2026 (Mon) 40.73 40.83 40.73 40.83 12
2nd Jan 2026 (Fri) 40.73 40.9135 40.73 40.9135 77
1st Jan 2026 (Thu) 40.73 40.8742 40.73 40.8742 0
31st Dec 2025 (Wed) 40.73 40.8742 40.73 40.8742 0
30th Dec 2025 (Tue) 40.73 40.765 40.73 40.765 13
29th Dec 2025 (Mon) 40.73 40.73 40.73 40.835 223
26th Dec 2025 (Fri) 41.33 41.33 41.33 41.125 471
25th Dec 2025 (Thu) 40.86 40.86 40.86 41.10 145
24th Dec 2025 (Wed) 40.86 40.86 40.86 41.10 145
23rd Dec 2025 (Tue) 42.09 42.09 41.005 41.005 0
22nd Dec 2025 (Mon) 42.09 42.09 41.07 41.07 0
19th Dec 2025 (Fri) 42.09 42.09 41.99 42.0945 284
18th Dec 2025 (Thu) 42.60 42.60 42.035 42.035 0
17th Dec 2025 (Wed) 42.60 42.60 41.86 41.86 47
16th Dec 2025 (Tue) 42.60 42.60 42.03 42.03 0
15th Dec 2025 (Mon) 42.60 42.60 41.985 41.985 0
12th Dec 2025 (Fri) 42.60 42.60 42.60 42.13 0
11th Dec 2025 (Thu) 41.78 42.115 41.78 42.115 0
10th Dec 2025 (Wed) 41.78 41.995 41.78 41.995 0
9th Dec 2025 (Tue) 41.78 41.78 41.775 41.775 84
8th Dec 2025 (Mon) 41.78 41.875 41.78 41.875 0
FTSE 100 Latest
Value10,369.75
Change60.53