| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.62 | 44.7337 | 44.62 | 44.7337 | 0 |
| 17th Jul 2025 (Thu) | 44.62 | 44.8477 | 44.62 | 44.8477 | 58 |
| 16th Jul 2025 (Wed) | 44.62 | 44.6288 | 44.62 | 44.6288 | 0 |
| 15th Jul 2025 (Tue) | 44.62 | 44.62 | 44.44 | 44.44 | 0 |
| 14th Jul 2025 (Mon) | 44.62 | 44.62 | 44.62 | 44.705 | 100 |
| 11th Jul 2025 (Fri) | 45.41 | 45.44 | 45.41 | 44.96 | 208 |
| 10th Jul 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 201 |
| 9th Jul 2025 (Wed) | 44.42 | 44.42 | 44.35 | 44.35 | 109 |
| 8th Jul 2025 (Tue) | 44.42 | 44.42 | 44.42 | 44.28 | 100 |
| 7th Jul 2025 (Mon) | 44.23 | 44.23 | 43.97 | 43.97 | 0 |
| 4th Jul 2025 (Fri) | 44.23 | 44.23 | 44.13 | 44.13 | 0 |
| 3rd Jul 2025 (Thu) | 44.23 | 44.23 | 44.13 | 44.13 | 0 |
| 2nd Jul 2025 (Wed) | 44.23 | 44.23 | 44.02 | 44.02 | 0 |
| 1st Jul 2025 (Tue) | 44.23 | 44.23 | 44.23 | 43.86 | 322 |
| 30th Jun 2025 (Mon) | 42.38 | 42.44 | 42.38 | 42.44 | 29 |
| 27th Jun 2025 (Fri) | 42.38 | 42.38 | 42.38 | 42.14 | 100 |
| 26th Jun 2025 (Thu) | 42.10 | 42.10 | 42.091 | 42.01 | 314 |
| 25th Jun 2025 (Wed) | 41.97 | 42.00 | 41.97 | 41.85 | 515 |
| 24th Jun 2025 (Tue) | 40.16 | 41.52 | 40.16 | 41.52 | 1 |
| 23rd Jun 2025 (Mon) | 40.16 | 41.00 | 40.16 | 41.24 | 482 |
| 20th Jun 2025 (Fri) | 40.42 | 40.43 | 40.41 | 40.38 | 535 |
| 19th Jun 2025 (Thu) | 40.72 | 40.77 | 40.72 | 41.00 | 438 |
| 18th Jun 2025 (Wed) | 40.72 | 40.77 | 40.72 | 41.00 | 438 |
| 17th Jun 2025 (Tue) | 40.36 | 40.36 | 40.36 | 40.79 | 184 |
| 16th Jun 2025 (Mon) | 40.92 | 40.92 | 40.92 | 40.51 | 3 |
| 13th Jun 2025 (Fri) | 40.50 | 40.50 | 39.51 | 39.51 | 1 |
| 12th Jun 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.51 | 3,006 |
| 11th Jun 2025 (Wed) | 40.10 | 40.52 | 40.10 | 40.52 | 37 |
| 10th Jun 2025 (Tue) | 40.10 | 40.60 | 40.10 | 40.80 | 251 |
| 9th Jun 2025 (Mon) | 39.50 | 39.99 | 39.50 | 39.99 | 0 |
| 6th Jun 2025 (Fri) | 39.50 | 39.50 | 39.06 | 39.06 | 7 |
| 5th Jun 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.10 | 1,202 |
| 4th Jun 2025 (Wed) | 39.21 | 39.25 | 39.20 | 39.28 | 365 |
| 3rd Jun 2025 (Tue) | 38.93 | 38.93 | 38.93 | 38.73 | 200 |
| 2nd Jun 2025 (Mon) | 39.30 | 39.30 | 38.935 | 38.935 | 17 |
| 30th May 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.50 | 545 |
| 29th May 2025 (Thu) | 39.53 | 39.53 | 39.53 | 39.55 | 100 |
| 28th May 2025 (Wed) | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
| 27th May 2025 (Tue) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 26th May 2025 (Mon) | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
| 24th May 2025 (Sat) | 38.32 | 38.83 | 38.32 | 38.83 | 0 |
| 23rd May 2025 (Fri) | 38.32 | 38.32 | 38.32 | 38.32 | 0 |
| 22nd May 2025 (Thu) | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 21st May 2025 (Wed) | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| 20th May 2025 (Tue) | 39.46 | 39.46 | 39.46 | 39.46 | 325 |