| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.13 | 0 |
| 11th Dec 2025 (Thu) | 41.78 | 42.115 | 41.78 | 42.115 | 0 |
| 10th Dec 2025 (Wed) | 41.78 | 41.995 | 41.78 | 41.995 | 0 |
| 9th Dec 2025 (Tue) | 41.78 | 41.78 | 41.775 | 41.775 | 84 |
| 8th Dec 2025 (Mon) | 41.78 | 41.875 | 41.78 | 41.875 | 0 |
| 5th Dec 2025 (Fri) | 41.78 | 41.78 | 41.78 | 41.79 | 100 |
| 4th Dec 2025 (Thu) | 42.53 | 42.53 | 41.805 | 41.805 | 0 |
| 3rd Dec 2025 (Wed) | 42.53 | 42.53 | 42.39 | 42.39 | 0 |
| 2nd Dec 2025 (Tue) | 42.53 | 42.53 | 42.34 | 42.34 | 20 |
| 1st Dec 2025 (Mon) | 42.53 | 42.53 | 42.50 | 42.53 | 294 |
| 28th Nov 2025 (Fri) | 42.081 | 42.081 | 42.081 | 42.375 | 100 |
| 27th Nov 2025 (Thu) | 41.41 | 41.41 | 41.41 | 41.735 | 100 |
| 26th Nov 2025 (Wed) | 41.41 | 41.41 | 41.41 | 41.735 | 0 |
| 25th Nov 2025 (Tue) | 40.55 | 41.15 | 40.55 | 41.15 | 0 |
| 24th Nov 2025 (Mon) | 40.55 | 40.55 | 40.55 | 40.515 | 0 |
| 21st Nov 2025 (Fri) | 40.041 | 40.385 | 40.041 | 40.385 | 81 |
| 20th Nov 2025 (Thu) | 40.041 | 40.0518 | 40.041 | 40.0518 | 0 |
| 19th Nov 2025 (Wed) | 40.041 | 40.041 | 39.96 | 40.0518 | 881 |
| 18th Nov 2025 (Tue) | 40.10 | 40.54 | 40.10 | 40.20 | 520 |
| 17th Nov 2025 (Mon) | 40.02 | 40.14 | 40.02 | 40.4047 | 233 |
| 14th Nov 2025 (Fri) | 40.79 | 40.79 | 40.70 | 40.86 | 226 |
| 13th Nov 2025 (Thu) | 40.82 | 40.925 | 40.82 | 40.925 | 0 |
| 12th Nov 2025 (Wed) | 40.82 | 42.00 | 40.82 | 42.00 | 0 |
| 11th Nov 2025 (Tue) | 40.82 | 42.255 | 40.82 | 42.255 | 65 |
| 10th Nov 2025 (Mon) | 40.82 | 41.835 | 40.82 | 41.835 | 10 |
| 7th Nov 2025 (Fri) | 40.82 | 40.82 | 40.82 | 40.795 | 0 |
| 6th Nov 2025 (Thu) | 40.70 | 40.70 | 40.38 | 40.38 | 0 |
| 5th Nov 2025 (Wed) | 40.70 | 40.70 | 40.70 | 40.75 | 0 |
| 4th Nov 2025 (Tue) | 42.75 | 42.75 | 41.19 | 41.19 | 0 |
| 3rd Nov 2025 (Mon) | 42.75 | 42.75 | 41.19 | 41.19 | 0 |
| 31st Oct 2025 (Fri) | 42.75 | 42.75 | 40.95 | 40.95 | 20 |
| 30th Oct 2025 (Thu) | 42.75 | 42.75 | 41.325 | 41.325 | 0 |
| 29th Oct 2025 (Wed) | 42.75 | 42.75 | 41.61 | 41.61 | 27 |
| 28th Oct 2025 (Tue) | 42.75 | 42.75 | 42.32 | 42.32 | 33 |
| 27th Oct 2025 (Mon) | 42.75 | 42.75 | 42.605 | 42.605 | 0 |
| 24th Oct 2025 (Fri) | 42.75 | 42.75 | 42.75 | 42.535 | 100 |
| 23rd Oct 2025 (Thu) | 42.69 | 42.70 | 42.69 | 42.495 | 0 |
| 22nd Oct 2025 (Wed) | 41.50 | 41.8711 | 41.50 | 41.8711 | 0 |
| 21st Oct 2025 (Tue) | 41.50 | 41.7293 | 41.50 | 41.7293 | 28 |
| 20th Oct 2025 (Mon) | 41.50 | 41.8592 | 41.50 | 41.8592 | 100 |
| 17th Oct 2025 (Fri) | 41.50 | 41.8222 | 41.50 | 41.8222 | 0 |
| 16th Oct 2025 (Thu) | 41.50 | 41.6187 | 41.50 | 41.6187 | 1 |
| 15th Oct 2025 (Wed) | 41.50 | 41.965 | 41.50 | 41.965 | 103 |
| 14th Oct 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.7424 | 198 |
| 13th Oct 2025 (Mon) | 42.51 | 42.51 | 41.4282 | 41.4282 | 28 |