Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gaming E (BJK.US) Share Price

Price $44.8477 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $44.46
Sell $38.99
Buy / Sell BJK Shares
Last Trade: -
Day's Volume: 0
Last Close: $44.7337
Open: $44.62
ISIN: US92189F8822
Day's Range $0.00 - $0.00
52wk Range: $38.40 - $45.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Gaming E (BJK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Gaming E trades

Vaneck Gaming E (BJK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 44.62 44.7337 44.62 44.7337 0
17th Jul 2025 (Thu) 44.62 44.8477 44.62 44.8477 58
16th Jul 2025 (Wed) 44.62 44.6288 44.62 44.6288 0
15th Jul 2025 (Tue) 44.62 44.62 44.44 44.44 0
14th Jul 2025 (Mon) 44.62 44.62 44.62 44.705 100
11th Jul 2025 (Fri) 45.41 45.44 45.41 44.96 208
10th Jul 2025 (Thu) 45.00 45.00 45.00 45.00 201
9th Jul 2025 (Wed) 44.42 44.42 44.35 44.35 109
8th Jul 2025 (Tue) 44.42 44.42 44.42 44.28 100
7th Jul 2025 (Mon) 44.23 44.23 43.97 43.97 0
4th Jul 2025 (Fri) 44.23 44.23 44.13 44.13 0
3rd Jul 2025 (Thu) 44.23 44.23 44.13 44.13 0
2nd Jul 2025 (Wed) 44.23 44.23 44.02 44.02 0
1st Jul 2025 (Tue) 44.23 44.23 44.23 43.86 322
30th Jun 2025 (Mon) 42.38 42.44 42.38 42.44 29
27th Jun 2025 (Fri) 42.38 42.38 42.38 42.14 100
26th Jun 2025 (Thu) 42.10 42.10 42.091 42.01 314
25th Jun 2025 (Wed) 41.97 42.00 41.97 41.85 515
24th Jun 2025 (Tue) 40.16 41.52 40.16 41.52 1
23rd Jun 2025 (Mon) 40.16 41.00 40.16 41.24 482
20th Jun 2025 (Fri) 40.42 40.43 40.41 40.38 535
19th Jun 2025 (Thu) 40.72 40.77 40.72 41.00 438
See more Vaneck Gaming E price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered