Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gaming E (BJK.US) Share Price

Price $37.85 on 06-02-2026 at 22:35:00
Change $0.69 1.86%
Buy $39.48
Sell $35.00
Last Trade: Buy 1.00 at $37.85
Day's Volume: 122
Last Close: $37.8584
Open: $37.85
ISIN: US92189F8822
Day's Range $37.85 - $37.85
52wk Range: $36.89 - $48.29
Market Capitalisation: $N/A
VWAP: $37.83303
Shares in Issue: N/A

Vaneck Gaming E (BJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.85 Automatic Execution
13:23:01 - 06-Feb-26
See more Vaneck Gaming E trades

Vaneck Gaming E (BJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.85 37.85 37.85 37.8584 122
5th Feb 2026 (Thu) 36.93 37.16 36.93 37.16 0
4th Feb 2026 (Wed) 36.93 37.9027 36.93 37.9027 14
3rd Feb 2026 (Tue) 36.93 36.93 36.93 37.0816 255
2nd Feb 2026 (Mon) 37.30 37.30 37.30 37.4997 33
30th Jan 2026 (Fri) 37.30 37.30 37.30 37.14 229
29th Jan 2026 (Thu) 38.05 38.05 37.74 37.9638 718
28th Jan 2026 (Wed) 38.781 38.89 38.781 38.89 104
27th Jan 2026 (Tue) 38.781 38.781 38.781 38.89 286
26th Jan 2026 (Mon) 38.56 39.03 38.56 39.03 51
23rd Jan 2026 (Fri) 38.56 38.81 38.56 38.81 21
22nd Jan 2026 (Thu) 38.56 39.08 38.56 39.08 36
21st Jan 2026 (Wed) 38.56 38.56 38.54 38.77 365
20th Jan 2026 (Tue) 38.65 38.711 38.58 38.70 534
19th Jan 2026 (Mon) 39.38 39.45 39.38 39.34 1,182
16th Jan 2026 (Fri) 39.38 39.45 39.38 39.34 1,182
15th Jan 2026 (Thu) 40.18 40.18 40.1188 40.1188 30
14th Jan 2026 (Wed) 40.18 40.18 39.675 39.675 0
13th Jan 2026 (Tue) 40.18 40.18 40.05 40.05 14
12th Jan 2026 (Mon) 40.18 40.18 40.05 40.05 13
9th Jan 2026 (Fri) 40.18 40.18 40.18 40.205 118
8th Jan 2026 (Thu) 40.32 40.32 40.32 40.50 118
7th Jan 2026 (Wed) 40.73 40.73 39.835 39.835 66
See more Vaneck Gaming E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered