Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gaming E (BJK.US) Share Price

Price $45.5839 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $48.29
Sell $43.98
Last Trade: -
Day's Volume: 0
Last Close: $45.9193
Open: $45.28
ISIN: US92189F8822
Day's Range $0.00 - $0.00
52wk Range: $38.40 - $47.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Gaming E (BJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Gaming E trades

Vaneck Gaming E (BJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.28 45.9193 45.28 45.9193 0
18th Sep 2025 (Thu) 45.28 45.5839 45.28 45.5839 0
17th Sep 2025 (Wed) 45.28 45.445 45.28 45.445 4
16th Sep 2025 (Tue) 45.28 45.44 45.28 45.44 1
15th Sep 2025 (Mon) 45.28 45.535 45.28 45.535 0
12th Sep 2025 (Fri) 45.28 45.28 45.28 45.69 116
11th Sep 2025 (Thu) 46.18 46.3754 46.18 46.3754 0
10th Sep 2025 (Wed) 46.18 46.18 46.06 46.06 0
9th Sep 2025 (Tue) 46.18 46.18 45.97 45.97 0
8th Sep 2025 (Mon) 46.18 46.18 45.9758 45.9758 1
5th Sep 2025 (Fri) 46.18 46.18 45.96 45.96 0
4th Sep 2025 (Thu) 46.18 46.18 45.8616 45.8616 0
3rd Sep 2025 (Wed) 46.18 46.18 46.16 46.2753 236
2nd Sep 2025 (Tue) 46.37 46.37 46.37 46.3139 104
1st Sep 2025 (Mon) 46.80 46.80 46.681 47.12 1,589
29th Aug 2025 (Fri) 46.80 46.80 46.681 47.12 1,589
28th Aug 2025 (Thu) 47.20 47.25 47.20 47.17 1,058
27th Aug 2025 (Wed) 45.07 46.8816 45.07 46.8816 0
26th Aug 2025 (Tue) 45.07 46.5731 45.07 46.5731 0
25th Aug 2025 (Mon) 45.07 46.4931 45.07 46.4931 1
22nd Aug 2025 (Fri) 45.07 46.17 45.07 46.2197 2,998
See more Vaneck Gaming E price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered