Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gaming E (BJK.US) Share Price

Price $35.085 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $38.00
Sell $32.00
Last Trade: -
Day's Volume: 0
Last Close: $35.095
Open: $34.98
ISIN: US92189F8822
Day's Range $0.00 - $0.00
52wk Range: $33.40 - $47.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Gaming E (BJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Gaming E trades

Vaneck Gaming E (BJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.98 35.095 34.98 35.095 0
2nd Apr 2026 (Thu) 34.98 35.095 34.98 35.095 0
1st Apr 2026 (Wed) 34.98 34.98 34.98 35.085 155
31st Mar 2026 (Tue) 33.50 34.54 33.50 34.54 1
30th Mar 2026 (Mon) 33.50 33.60 33.50 33.5943 200
27th Mar 2026 (Fri) 34.27 34.27 33.6701 33.6701 227
26th Mar 2026 (Thu) 34.27 34.27 34.27 34.2503 101
25th Mar 2026 (Wed) 35.45 35.45 34.95 34.91 254
24th Mar 2026 (Tue) 34.94 34.94 34.94 35.135 115
23rd Mar 2026 (Mon) 35.44 35.52 35.44 35.52 0
20th Mar 2026 (Fri) 35.44 35.44 34.0805 34.0805 2
19th Mar 2026 (Thu) 35.44 35.44 35.135 35.135 1
18th Mar 2026 (Wed) 35.44 35.44 34.8709 34.8709 16
17th Mar 2026 (Tue) 35.44 35.44 35.18 35.2561 344
16th Mar 2026 (Mon) 35.47 35.47 35.2856 35.2856 21
13th Mar 2026 (Fri) 35.47 35.47 35.3988 35.3988 0
12th Mar 2026 (Thu) 35.47 35.475 35.47 35.475 1
11th Mar 2026 (Wed) 35.47 35.53 35.47 35.9102 295
10th Mar 2026 (Tue) 35.90 35.90 35.89 35.7438 201
9th Mar 2026 (Mon) 35.411 35.411 35.38 35.805 300
6th Mar 2026 (Fri) 35.80 35.80 35.80 35.725 100
5th Mar 2026 (Thu) 36.18 36.18 36.1007 36.1007 23
See more Vaneck Gaming E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered