Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Gaming E (BJK.US) Share Price

Price $42.60 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $42.98
Sell $41.55
Last Trade: -
Day's Volume: 0
Last Close: $42.13
Open: $42.60
ISIN: US92189F8822
Day's Range $42.60 - $42.60
52wk Range: $38.40 - $48.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Gaming E (BJK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Gaming E trades

Vaneck Gaming E (BJK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.60 42.60 42.60 42.13 0
11th Dec 2025 (Thu) 41.78 42.115 41.78 42.115 0
10th Dec 2025 (Wed) 41.78 41.995 41.78 41.995 0
9th Dec 2025 (Tue) 41.78 41.78 41.775 41.775 84
8th Dec 2025 (Mon) 41.78 41.875 41.78 41.875 0
5th Dec 2025 (Fri) 41.78 41.78 41.78 41.79 100
4th Dec 2025 (Thu) 42.53 42.53 41.805 41.805 0
3rd Dec 2025 (Wed) 42.53 42.53 42.39 42.39 0
2nd Dec 2025 (Tue) 42.53 42.53 42.34 42.34 20
1st Dec 2025 (Mon) 42.53 42.53 42.50 42.53 294
28th Nov 2025 (Fri) 42.081 42.081 42.081 42.375 100
27th Nov 2025 (Thu) 41.41 41.41 41.41 41.735 100
26th Nov 2025 (Wed) 41.41 41.41 41.41 41.735 0
25th Nov 2025 (Tue) 40.55 41.15 40.55 41.15 0
24th Nov 2025 (Mon) 40.55 40.55 40.55 40.515 0
21st Nov 2025 (Fri) 40.041 40.385 40.041 40.385 81
20th Nov 2025 (Thu) 40.041 40.0518 40.041 40.0518 0
19th Nov 2025 (Wed) 40.041 40.041 39.96 40.0518 881
18th Nov 2025 (Tue) 40.10 40.54 40.10 40.20 520
17th Nov 2025 (Mon) 40.02 40.14 40.02 40.4047 233
14th Nov 2025 (Fri) 40.79 40.79 40.70 40.86 226
13th Nov 2025 (Thu) 40.82 40.925 40.82 40.925 0
See more Vaneck Gaming E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered