| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.52 | 1.54 | 1.48 | 1.46 | 2,642 |
| 18th Sep 2025 (Thu) | 1.50 | 1.54 | 1.48 | 1.52 | 7,864 |
| 17th Sep 2025 (Wed) | 1.55 | 1.56 | 1.53 | 1.55 | 132,333 |
| 16th Sep 2025 (Tue) | 1.52 | 1.56 | 1.52 | 1.53 | 7,037 |
| 15th Sep 2025 (Mon) | 1.55 | 1.59 | 1.54 | 1.54 | 9,974 |
| 12th Sep 2025 (Fri) | 1.60 | 1.64 | 1.50 | 1.57 | 44,643 |
| 11th Sep 2025 (Thu) | 1.47 | 1.48 | 1.47 | 1.47 | 1,238 |
| 10th Sep 2025 (Wed) | 1.46 | 1.49 | 1.46 | 1.45 | 677 |
| 9th Sep 2025 (Tue) | 1.42 | 1.44 | 1.42 | 1.43 | 2,334 |
| 8th Sep 2025 (Mon) | 1.45 | 1.48 | 1.42 | 1.42 | 17,128 |
| 5th Sep 2025 (Fri) | 1.40 | 1.46 | 1.40 | 1.45 | 1,129 |
| 4th Sep 2025 (Thu) | 1.43 | 1.44 | 1.38 | 1.41 | 3,701 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.46 | 1.40 | 1.46 | 21,772 |
| 2nd Sep 2025 (Tue) | 1.34 | 1.37 | 1.335 | 1.37 | 983 |
| 1st Sep 2025 (Mon) | 1.35 | 1.355 | 1.33 | 1.3614 | 1,020 |
| 29th Aug 2025 (Fri) | 1.35 | 1.355 | 1.33 | 1.3614 | 1,020 |
| 28th Aug 2025 (Thu) | 1.37 | 1.375 | 1.37 | 1.37 | 2,044 |
| 27th Aug 2025 (Wed) | 1.37 | 1.38 | 1.365 | 1.37 | 3,570 |
| 26th Aug 2025 (Tue) | 1.43 | 1.43 | 1.36 | 1.36 | 18,112 |
| 25th Aug 2025 (Mon) | 1.405 | 1.52 | 1.405 | 1.42 | 36,502 |
| 22nd Aug 2025 (Fri) | 1.34 | 1.47 | 1.34 | 1.39 | 16,058 |
| 21st Aug 2025 (Thu) | 1.30 | 1.35 | 1.28 | 1.34 | 23,116 |
| 20th Aug 2025 (Wed) | 1.30 | 1.31 | 1.26 | 1.30 | 3,629 |
| 19th Aug 2025 (Tue) | 1.36 | 1.36 | 1.29 | 1.30 | 8,749 |
| 18th Aug 2025 (Mon) | 1.39 | 1.44 | 1.39 | 1.39 | 12,952 |
| 15th Aug 2025 (Fri) | 1.32 | 1.39 | 1.29 | 1.36 | 20,580 |
| 14th Aug 2025 (Thu) | 1.35 | 1.39 | 1.27 | 1.31 | 18,692 |
| 13th Aug 2025 (Wed) | 1.465 | 1.465 | 1.385 | 1.38 | 74,957 |
| 12th Aug 2025 (Tue) | 1.545 | 1.59 | 1.45 | 1.48 | 127,325 |
| 11th Aug 2025 (Mon) | 1.805 | 2.47 | 1.78 | 1.88 | 11,702,390 |
| 8th Aug 2025 (Fri) | 1.42 | 1.42 | 1.38 | 1.40 | 3,186 |
| 7th Aug 2025 (Thu) | 1.47 | 1.48 | 1.46 | 1.47 | 4,274 |
| 6th Aug 2025 (Wed) | 1.50 | 1.50 | 1.47 | 1.47 | 308 |
| 5th Aug 2025 (Tue) | 1.50 | 1.55 | 1.50 | 1.52 | 930 |
| 4th Aug 2025 (Mon) | 1.475 | 1.48 | 1.47 | 1.495 | 3,876 |
| 1st Aug 2025 (Fri) | 1.48 | 1.50 | 1.48 | 1.50 | 704 |
| 31st Jul 2025 (Thu) | 1.51 | 1.54 | 1.50 | 1.50 | 7,377 |
| 30th Jul 2025 (Wed) | 1.55 | 1.55 | 1.54 | 1.54 | 3,953 |
| 29th Jul 2025 (Tue) | 1.60 | 1.60 | 1.57 | 1.58 | 3,810 |
| 28th Jul 2025 (Mon) | 1.60 | 1.62 | 1.60 | 1.62 | 4,433 |
| 25th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.56 | 6,507 |
| 24th Jul 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.57 | 590 |
| 23rd Jul 2025 (Wed) | 1.57 | 1.63 | 1.57 | 1.62 | 1,540 |
| 22nd Jul 2025 (Tue) | 1.57 | 1.57 | 1.55 | 1.56 | 2,191 |
| 21st Jul 2025 (Mon) | 1.57 | 1.57 | 1.53 | 1.56 | 5,559 |