| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.9857 | 1.00 | 0.9396 | 0.9664 | 2,616 |
| 15th Dec 2025 (Mon) | 1.05 | 1.06 | 0.9802 | 1.02 | 6,746 |
| 12th Dec 2025 (Fri) | 1.06 | 1.09 | 1.04 | 1.05 | 3,773 |
| 11th Dec 2025 (Thu) | 1.09 | 1.09 | 1.05 | 1.07 | 4,535 |
| 10th Dec 2025 (Wed) | 1.16 | 1.16 | 1.07 | 1.10 | 10,599 |
| 9th Dec 2025 (Tue) | 1.185 | 1.185 | 1.15 | 1.15 | 5,663 |
| 8th Dec 2025 (Mon) | 1.16 | 1.27 | 1.16 | 1.17 | 71,306 |
| 5th Dec 2025 (Fri) | 1.225 | 1.225 | 1.20 | 1.22 | 3,101 |
| 4th Dec 2025 (Thu) | 1.16 | 1.23 | 1.14 | 1.19 | 2,860 |
| 3rd Dec 2025 (Wed) | 1.18 | 1.18 | 1.13 | 1.14 | 5,337 |
| 2nd Dec 2025 (Tue) | 1.23 | 1.24 | 1.15 | 1.18 | 9,737 |
| 1st Dec 2025 (Mon) | 1.35 | 1.35 | 1.25 | 1.25 | 25,197 |
| 28th Nov 2025 (Fri) | 1.37 | 1.40 | 1.30 | 1.30 | 33,994 |
| 27th Nov 2025 (Thu) | 1.45 | 1.45 | 1.44 | 1.45 | 1,285 |
| 26th Nov 2025 (Wed) | 1.45 | 1.45 | 1.44 | 1.45 | 1,280 |
| 25th Nov 2025 (Tue) | 1.40 | 1.43 | 1.37 | 1.38 | 3,972 |
| 24th Nov 2025 (Mon) | 1.31 | 1.39 | 1.31 | 1.38 | 4,990 |
| 21st Nov 2025 (Fri) | 1.30 | 1.30 | 1.24 | 1.27 | 295 |
| 20th Nov 2025 (Thu) | 1.48 | 1.48 | 1.42 | 1.42 | 0 |
| 19th Nov 2025 (Wed) | 1.48 | 1.48 | 1.44 | 1.42 | 719 |
| 18th Nov 2025 (Tue) | 1.39 | 1.44 | 1.36 | 1.44 | 2,789 |
| 17th Nov 2025 (Mon) | 1.47 | 1.47 | 1.36 | 1.43 | 3,571 |
| 14th Nov 2025 (Fri) | 1.50 | 1.50 | 1.48 | 1.48 | 546 |
| 13th Nov 2025 (Thu) | 1.575 | 1.575 | 1.48 | 1.55 | 3,992 |
| 12th Nov 2025 (Wed) | 1.67 | 1.67 | 1.60 | 1.62 | 1,805 |
| 11th Nov 2025 (Tue) | 1.58 | 1.74 | 1.575 | 1.73 | 2,893 |
| 10th Nov 2025 (Mon) | 1.60 | 1.61 | 1.58 | 1.57 | 844 |
| 7th Nov 2025 (Fri) | 1.54 | 1.59 | 1.40 | 1.57 | 57,622 |
| 6th Nov 2025 (Thu) | 1.74 | 1.74 | 1.58 | 1.59 | 340 |
| 5th Nov 2025 (Wed) | 1.70 | 1.73 | 1.67 | 1.73 | 2,100 |
| 4th Nov 2025 (Tue) | 1.97 | 1.97 | 1.78 | 1.78 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 1.97 | 1.70 | 1.78 | 5,749 |
| 31st Oct 2025 (Fri) | 2.13 | 2.13 | 1.91 | 1.97 | 5,202 |
| 30th Oct 2025 (Thu) | 2.26 | 2.26 | 2.18 | 2.20 | 3,297 |
| 29th Oct 2025 (Wed) | 2.24 | 2.34 | 2.22 | 2.29 | 679 |
| 28th Oct 2025 (Tue) | 2.28 | 2.28 | 2.19 | 2.21 | 1,131 |
| 27th Oct 2025 (Mon) | 2.28 | 2.33 | 2.25 | 2.28 | 2,689 |
| 24th Oct 2025 (Fri) | 2.34 | 2.37 | 2.28 | 2.31 | 4,330 |
| 23rd Oct 2025 (Thu) | 2.56 | 2.56 | 2.39 | 2.43 | 7,291 |
| 22nd Oct 2025 (Wed) | 2.545 | 2.545 | 2.40 | 2.44 | 5,842 |
| 21st Oct 2025 (Tue) | 2.555 | 2.64 | 2.555 | 2.56 | 5,385 |
| 20th Oct 2025 (Mon) | 2.64 | 2.685 | 2.565 | 2.59 | 9,625 |
| 17th Oct 2025 (Fri) | 2.74 | 2.87 | 2.575 | 2.58 | 16,296 |