Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluejay Diagnos (BJDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.05 3.48 3.05 3.39 7,809
5th Feb 2026 (Thu) 3.06 3.20 2.90 2.98 14,654
4th Feb 2026 (Wed) 3.11 3.65 3.02 3.25 5,095
3rd Feb 2026 (Tue) 3.39 3.48 3.04 3.19 2,035
2nd Feb 2026 (Mon) 3.30 3.73 3.25 3.38 12,287
30th Jan 2026 (Fri) 3.08 3.625 2.95 3.62 9,860
29th Jan 2026 (Thu) 3.50 3.74 3.22 3.44 33,353
28th Jan 2026 (Wed) 0.8001 0.87 0.8001 0.7597 9,085
27th Jan 2026 (Tue) 0.7371 0.7849 0.715 0.7597 33,634
26th Jan 2026 (Mon) 0.80 0.8024 0.782 0.7903 4,869
23rd Jan 2026 (Fri) 0.892 1.00 0.776 0.82 7,167
22nd Jan 2026 (Thu) 0.7199 0.8847 0.7101 0.874 31,340
21st Jan 2026 (Wed) 0.71 0.7194 0.70 0.7006 4,753
20th Jan 2026 (Tue) 0.7147 0.7147 0.6901 0.7001 5,973
19th Jan 2026 (Mon) 0.669 0.795 0.669 0.7034 59,249
16th Jan 2026 (Fri) 0.669 0.795 0.669 0.7034 59,249
15th Jan 2026 (Thu) 0.6534 0.669 0.6525 0.6509 2,950
14th Jan 2026 (Wed) 0.6528 0.67 0.6507 0.6521 2,099
13th Jan 2026 (Tue) 0.6634 0.6854 0.6505 0.65 5,718
12th Jan 2026 (Mon) 0.6625 0.7023 0.6474 0.65 10,183
9th Jan 2026 (Fri) 0.685 0.75 0.668 0.662 28,189
8th Jan 2026 (Thu) 0.6599 0.66 0.635 0.6517 2,127
7th Jan 2026 (Wed) 0.651 0.665 0.641 0.659 5,380
6th Jan 2026 (Tue) 0.661 0.6651 0.65 0.6505 1,513
5th Jan 2026 (Mon) 0.665 0.6925 0.6489 0.663 4,331
2nd Jan 2026 (Fri) 0.651 0.6741 0.6275 0.6545 6,579
1st Jan 2026 (Thu) 0.681 0.6917 0.66 0.6672 8,244
31st Dec 2025 (Wed) 0.681 0.6917 0.66 0.6672 8,244
30th Dec 2025 (Tue) 0.68 0.72 0.651 0.728 9,396
29th Dec 2025 (Mon) 0.71 0.71 0.6361 0.679 12,191
26th Dec 2025 (Fri) 0.6798 0.70 0.6657 0.70 10,073
25th Dec 2025 (Thu) 0.73 0.73 0.671 0.7062 10,592
24th Dec 2025 (Wed) 0.73 0.73 0.671 0.7062 10,592
23rd Dec 2025 (Tue) 0.7574 0.7574 0.732 0.7455 4,246
22nd Dec 2025 (Mon) 0.803 0.803 0.741 0.768 3,871
19th Dec 2025 (Fri) 0.85 0.8513 0.7754 0.80 4,272
18th Dec 2025 (Thu) 0.915 0.915 0.8709 0.8862 950
17th Dec 2025 (Wed) 0.95 0.95 0.93 0.94 3,469
16th Dec 2025 (Tue) 0.9857 1.00 0.9396 0.9664 2,616
15th Dec 2025 (Mon) 1.05 1.06 0.9802 1.02 6,746
12th Dec 2025 (Fri) 1.06 1.09 1.04 1.05 3,773
11th Dec 2025 (Thu) 1.09 1.09 1.05 1.07 4,535
10th Dec 2025 (Wed) 1.16 1.16 1.07 1.10 10,599
9th Dec 2025 (Tue) 1.185 1.185 1.15 1.15 5,663
8th Dec 2025 (Mon) 1.16 1.27 1.16 1.17 71,306
FTSE 100 Latest
Value10,369.75
Change60.53