| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.86 | 1.95 | 1.86 | 1.95 | 0 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.95 | 1.86 | 1.95 | 0 |
| 1st Apr 2026 (Wed) | 1.86 | 1.87 | 1.78 | 1.89 | 1,467 |
| 31st Mar 2026 (Tue) | 1.71 | 1.85 | 1.68 | 1.84 | 204 |
| 30th Mar 2026 (Mon) | 1.77 | 1.83 | 1.66 | 1.77 | 3,207 |
| 27th Mar 2026 (Fri) | 1.94 | 1.96 | 1.94 | 1.96 | 140 |
| 26th Mar 2026 (Thu) | 1.94 | 2.11 | 1.91 | 1.98 | 907 |
| 25th Mar 2026 (Wed) | 1.93 | 1.94 | 1.93 | 1.94 | 29 |
| 24th Mar 2026 (Tue) | 1.93 | 1.93 | 1.93 | 1.96 | 74 |
| 23rd Mar 2026 (Mon) | 1.92 | 1.92 | 1.92 | 2.01 | 1,079 |
| 20th Mar 2026 (Fri) | 1.80 | 2.04 | 1.80 | 2.02 | 2,133 |
| 19th Mar 2026 (Thu) | 1.83 | 1.85 | 1.83 | 1.95 | 66 |
| 18th Mar 2026 (Wed) | 1.80 | 1.84 | 1.80 | 1.85 | 455 |
| 17th Mar 2026 (Tue) | 1.93 | 1.93 | 1.88 | 1.89 | 377 |
| 16th Mar 2026 (Mon) | 1.87 | 1.89 | 1.87 | 1.95 | 378 |
| 13th Mar 2026 (Fri) | 1.93 | 1.93 | 1.84 | 1.90 | 481 |
| 12th Mar 2026 (Thu) | 1.96 | 1.97 | 1.94 | 1.98 | 521 |
| 11th Mar 2026 (Wed) | 2.035 | 2.035 | 2.02 | 2.03 | 605 |
| 10th Mar 2026 (Tue) | 1.87 | 2.00 | 1.87 | 1.92 | 1,295 |
| 9th Mar 2026 (Mon) | 1.76 | 1.88 | 1.72 | 1.87 | 496 |
| 6th Mar 2026 (Fri) | 1.90 | 1.90 | 1.80 | 1.86 | 1,274 |
| 5th Mar 2026 (Thu) | 1.905 | 1.98 | 1.87 | 1.90 | 12,831 |
| 4th Mar 2026 (Wed) | 1.91 | 1.97 | 1.91 | 1.95 | 752 |
| 3rd Mar 2026 (Tue) | 1.86 | 1.93 | 1.83 | 1.95 | 470 |
| 2nd Mar 2026 (Mon) | 2.03 | 2.04 | 1.99 | 2.05 | 1,722 |
| 27th Feb 2026 (Fri) | 2.06 | 2.09 | 2.01 | 2.05 | 2,554 |
| 26th Feb 2026 (Thu) | 1.99 | 2.06 | 1.99 | 2.06 | 737 |
| 25th Feb 2026 (Wed) | 1.82 | 2.03 | 1.82 | 2.03 | 0 |
| 24th Feb 2026 (Tue) | 1.82 | 2.05 | 1.82 | 2.05 | 0 |
| 23rd Feb 2026 (Mon) | 1.82 | 2.165 | 1.80 | 1.94 | 28,166 |
| 20th Feb 2026 (Fri) | 1.985 | 2.26 | 1.78 | 2.02 | 541,531 |
| 19th Feb 2026 (Thu) | 1.97 | 2.06 | 1.88 | 1.99 | 32,418 |
| 18th Feb 2026 (Wed) | 2.55 | 2.58 | 2.40 | 2.53 | 193,654 |
| 17th Feb 2026 (Tue) | 2.70 | 2.72 | 2.60 | 2.69 | 4,973 |
| 16th Feb 2026 (Mon) | 2.72 | 2.86 | 2.67 | 2.67 | 3,169 |
| 13th Feb 2026 (Fri) | 2.72 | 2.86 | 2.67 | 2.67 | 3,169 |
| 12th Feb 2026 (Thu) | 2.95 | 2.95 | 2.75 | 2.72 | 5,617 |
| 11th Feb 2026 (Wed) | 3.17 | 3.17 | 2.95 | 2.98 | 3,556 |
| 10th Feb 2026 (Tue) | 3.17 | 3.54 | 3.11 | 3.25 | 9,251 |
| 9th Feb 2026 (Mon) | 3.30 | 3.35 | 3.06 | 3.12 | 5,342 |
| 6th Feb 2026 (Fri) | 3.05 | 3.48 | 3.05 | 3.39 | 7,809 |