| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.58 | 1.60 | 1.57 | 1.57 | 4,167 |
| 17th Jul 2025 (Thu) | 1.57 | 1.61 | 1.57 | 1.61 | 5,087 |
| 16th Jul 2025 (Wed) | 1.65 | 1.65 | 1.56 | 1.61 | 5,908 |
| 15th Jul 2025 (Tue) | 1.62 | 1.72 | 1.62 | 1.64 | 2,349 |
| 14th Jul 2025 (Mon) | 1.59 | 1.68 | 1.57 | 1.61 | 3,722 |
| 11th Jul 2025 (Fri) | 1.62 | 1.62 | 1.58 | 1.59 | 2,437 |
| 10th Jul 2025 (Thu) | 1.64 | 1.64 | 1.63 | 1.65 | 1,266 |
| 9th Jul 2025 (Wed) | 1.66 | 1.67 | 1.65 | 1.67 | 2,841 |
| 8th Jul 2025 (Tue) | 1.63 | 1.68 | 1.62 | 1.66 | 6,210 |
| 7th Jul 2025 (Mon) | 1.635 | 1.635 | 1.60 | 1.63 | 1,076 |
| 4th Jul 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.63 | 364 |
| 3rd Jul 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.63 | 364 |
| 2nd Jul 2025 (Wed) | 1.63 | 1.64 | 1.61 | 1.62 | 3,438 |
| 1st Jul 2025 (Tue) | 1.635 | 1.68 | 1.61 | 1.66 | 2,495 |
| 30th Jun 2025 (Mon) | 1.66 | 1.695 | 1.66 | 1.72 | 4,727 |
| 27th Jun 2025 (Fri) | 1.62 | 1.63 | 1.60 | 1.62 | 4,215 |
| 26th Jun 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.56 | 5,543 |
| 25th Jun 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.58 | 2,316 |
| 24th Jun 2025 (Tue) | 1.61 | 1.61 | 1.59 | 1.60 | 6,929 |
| 23rd Jun 2025 (Mon) | 1.56 | 1.62 | 1.56 | 1.60 | 10,331 |
| 20th Jun 2025 (Fri) | 1.63 | 1.63 | 1.50 | 1.56 | 13,436 |
| 19th Jun 2025 (Thu) | 1.66 | 1.66 | 1.58 | 1.61 | 3,469 |
| 18th Jun 2025 (Wed) | 1.66 | 1.66 | 1.58 | 1.61 | 3,469 |
| 17th Jun 2025 (Tue) | 1.65 | 1.65 | 1.61 | 1.63 | 2,761 |
| 16th Jun 2025 (Mon) | 1.65 | 1.72 | 1.65 | 1.68 | 3,799 |
| 13th Jun 2025 (Fri) | 1.71 | 1.72 | 1.64 | 1.66 | 11,749 |
| 12th Jun 2025 (Thu) | 1.71 | 1.79 | 1.71 | 1.77 | 8,287 |
| 11th Jun 2025 (Wed) | 1.72 | 1.81 | 1.72 | 1.80 | 21,565 |
| 10th Jun 2025 (Tue) | 1.92 | 2.00 | 1.80 | 1.83 | 42,924 |
| 9th Jun 2025 (Mon) | 2.11 | 2.17 | 1.90 | 1.99 | 151,767 |
| 6th Jun 2025 (Fri) | 2.15 | 2.45 | 1.88 | 2.25 | 8,785,426 |
| 5th Jun 2025 (Thu) | 1.75 | 1.76 | 1.50 | 1.52 | 287,621 |
| 4th Jun 2025 (Wed) | 1.71 | 1.73 | 1.71 | 1.78 | 1,246 |
| 3rd Jun 2025 (Tue) | 1.81 | 1.81 | 1.75 | 1.78 | 1,625 |
| 2nd Jun 2025 (Mon) | 1.69 | 1.81 | 1.69 | 1.76 | 4,385 |
| 30th May 2025 (Fri) | 1.56 | 1.61 | 1.56 | 1.59 | 2,987 |
| 29th May 2025 (Thu) | 1.64 | 1.64 | 1.58 | 1.56 | 4,755 |
| 28th May 2025 (Wed) | 1.64 | 1.66 | 1.64 | 1.66 | 2,080 |
| 27th May 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 4,321 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 24th May 2025 (Sat) | 1.80 | 1.81 | 1.74 | 1.81 | 10,174 |
| 23rd May 2025 (Fri) | 1.80 | 1.81 | 1.74 | 1.80 | 10,174 |
| 22nd May 2025 (Thu) | 1.86 | 1.86 | 1.86 | 1.86 | 2,393 |
| 21st May 2025 (Wed) | 1.86 | 1.86 | 1.83 | 1.83 | 4,247 |
| 20th May 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 3,342 |
| 19th May 2025 (Mon) | 1.77 | 1.92 | 1.77 | 1.92 | 5,289 |