| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.59 | 54.59 | 54.26 | 54.395 | 428 |
| 11th Dec 2025 (Thu) | 54.37 | 54.63 | 54.37 | 54.63 | 676 |
| 10th Dec 2025 (Wed) | 54.44 | 54.44 | 54.44 | 54.4973 | 122 |
| 9th Dec 2025 (Tue) | 54.29 | 54.45 | 54.29 | 54.3366 | 302 |
| 8th Dec 2025 (Mon) | 54.30 | 54.30 | 54.2941 | 54.2941 | 113 |
| 5th Dec 2025 (Fri) | 54.30 | 54.38 | 54.30 | 54.363 | 347 |
| 4th Dec 2025 (Thu) | 54.25 | 54.25 | 54.23 | 54.2748 | 435 |
| 3rd Dec 2025 (Wed) | 54.06 | 54.23 | 54.06 | 54.2336 | 269 |
| 2nd Dec 2025 (Tue) | 54.07 | 54.15 | 54.07 | 54.1467 | 1,200 |
| 1st Dec 2025 (Mon) | 54.09 | 54.09 | 54.05 | 54.0608 | 643 |
| 28th Nov 2025 (Fri) | 53.95 | 54.13 | 53.95 | 54.13 | 40 |
| 27th Nov 2025 (Thu) | 53.95 | 54.02 | 53.90 | 54.0144 | 3,521 |
| 26th Nov 2025 (Wed) | 53.95 | 54.02 | 53.90 | 54.0144 | 3,387 |
| 25th Nov 2025 (Tue) | 53.46 | 53.56 | 53.44 | 53.7961 | 706 |
| 24th Nov 2025 (Mon) | 53.23 | 53.52 | 53.23 | 53.52 | 1,530 |
| 21st Nov 2025 (Fri) | 52.67 | 52.72 | 52.65 | 52.9478 | 16 |
| 20th Nov 2025 (Thu) | 53.56 | 53.56 | 53.56 | 53.1007 | 155 |
| 19th Nov 2025 (Wed) | 53.19 | 53.19 | 53.03 | 53.1007 | 549 |
| 18th Nov 2025 (Tue) | 52.81 | 53.13 | 52.81 | 52.9854 | 1,853 |
| 17th Nov 2025 (Mon) | 53.29 | 53.441 | 53.10 | 53.1608 | 955 |
| 14th Nov 2025 (Fri) | 53.33 | 53.53 | 53.31 | 53.4482 | 2 |
| 13th Nov 2025 (Thu) | 53.56 | 53.56 | 53.55 | 53.3775 | 662 |
| 12th Nov 2025 (Wed) | 53.70 | 53.82 | 53.70 | 53.82 | 74 |
| 11th Nov 2025 (Tue) | 53.70 | 53.80 | 53.70 | 53.8338 | 2,257 |
| 10th Nov 2025 (Mon) | 53.43 | 53.74 | 53.43 | 53.749 | 26 |
| 7th Nov 2025 (Fri) | 53.07 | 53.26 | 53.07 | 53.2949 | 108 |
| 6th Nov 2025 (Thu) | 53.39 | 53.39 | 53.35 | 53.2854 | 480 |
| 5th Nov 2025 (Wed) | 53.50 | 53.70 | 53.50 | 53.5965 | 552 |
| 4th Nov 2025 (Tue) | 53.57 | 53.675 | 53.57 | 53.675 | 0 |
| 3rd Nov 2025 (Mon) | 53.57 | 53.67 | 53.57 | 53.675 | 1,341 |
| 31st Oct 2025 (Fri) | 53.58 | 53.68 | 53.57 | 53.6488 | 1,673 |
| 30th Oct 2025 (Thu) | 53.76 | 53.76 | 53.61 | 53.5827 | 335 |
| 29th Oct 2025 (Wed) | 53.72 | 53.72 | 53.72 | 53.7152 | 121 |
| 28th Oct 2025 (Tue) | 53.77 | 53.77 | 53.75 | 53.7703 | 318 |
| 27th Oct 2025 (Mon) | 53.71 | 53.71 | 53.71 | 53.7499 | 323 |
| 24th Oct 2025 (Fri) | 53.60 | 53.60 | 53.55 | 53.5596 | 867 |
| 23rd Oct 2025 (Thu) | 53.25 | 53.36 | 53.22 | 53.3671 | 1,439 |
| 22nd Oct 2025 (Wed) | 53.25 | 53.25 | 53.06 | 53.1774 | 1,781 |
| 21st Oct 2025 (Tue) | 53.32 | 53.33 | 53.32 | 53.3459 | 283 |
| 20th Oct 2025 (Mon) | 53.22 | 53.27 | 53.22 | 53.28 | 1,333 |
| 17th Oct 2025 (Fri) | 52.66 | 52.79 | 52.66 | 52.9356 | 296 |
| 16th Oct 2025 (Thu) | 52.98 | 53.05 | 52.57 | 52.6831 | 1,681 |
| 15th Oct 2025 (Wed) | 52.98 | 52.98 | 52.98 | 52.9269 | 123 |
| 14th Oct 2025 (Tue) | 52.64 | 52.82 | 52.621 | 52.8444 | 160 |
| 13th Oct 2025 (Mon) | 52.72 | 52.92 | 52.72 | 52.8832 | 542 |