| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.79 | 52.81 | 52.74 | 52.8635 | 200 |
| 18th Sep 2025 (Thu) | 52.68 | 52.75 | 52.68 | 52.7373 | 582 |
| 17th Sep 2025 (Wed) | 52.59 | 52.59 | 52.59 | 52.6123 | 0 |
| 16th Sep 2025 (Tue) | 52.65 | 52.65 | 52.65 | 52.6278 | 209 |
| 15th Sep 2025 (Mon) | 52.63 | 52.63 | 52.60 | 52.6603 | 9,306 |
| 12th Sep 2025 (Fri) | 52.56 | 52.56 | 52.56 | 52.5527 | 0 |
| 11th Sep 2025 (Thu) | 52.51 | 52.51 | 52.51 | 52.5491 | 100 |
| 10th Sep 2025 (Wed) | 52.13 | 52.3028 | 52.13 | 52.3028 | 0 |
| 9th Sep 2025 (Tue) | 52.13 | 52.17 | 52.09 | 52.25 | 1,911 |
| 8th Sep 2025 (Mon) | 52.11 | 52.14 | 52.07 | 52.12 | 905 |
| 5th Sep 2025 (Fri) | 52.26 | 52.26 | 51.87 | 52.0103 | 962 |
| 4th Sep 2025 (Thu) | 51.95 | 52.08 | 51.90 | 52.101 | 617 |
| 3rd Sep 2025 (Wed) | 51.75 | 51.81 | 51.75 | 51.8394 | 1,283 |
| 2nd Sep 2025 (Tue) | 51.54 | 51.55 | 51.39 | 51.6394 | 796 |
| 1st Sep 2025 (Mon) | 51.82 | 51.82 | 51.82 | 51.8695 | 342 |
| 29th Aug 2025 (Fri) | 51.82 | 51.82 | 51.82 | 51.8695 | 342 |
| 28th Aug 2025 (Thu) | 51.97 | 52.05 | 51.95 | 52.1045 | 1,186 |
| 27th Aug 2025 (Wed) | 51.90 | 51.94 | 51.90 | 51.983 | 1,440 |
| 26th Aug 2025 (Tue) | 51.66 | 51.78 | 51.66 | 51.8922 | 2,758 |
| 25th Aug 2025 (Mon) | 51.85 | 51.89 | 51.79 | 51.7731 | 3,188 |
| 22nd Aug 2025 (Fri) | 51.41 | 51.86 | 51.41 | 51.866 | 2,082 |
| 21st Aug 2025 (Thu) | 51.43 | 51.44 | 51.29 | 51.3738 | 1,060 |
| 20th Aug 2025 (Wed) | 51.18 | 51.41 | 51.18 | 51.4963 | 580 |
| 19th Aug 2025 (Tue) | 51.78 | 51.78 | 51.50 | 51.5444 | 779 |
| 18th Aug 2025 (Mon) | 51.73 | 51.7523 | 51.73 | 51.7523 | 0 |
| 15th Aug 2025 (Fri) | 51.73 | 51.73 | 51.73 | 51.7152 | 400 |
| 14th Aug 2025 (Thu) | 51.77 | 51.8181 | 51.77 | 51.8181 | 1 |
| 13th Aug 2025 (Wed) | 51.77 | 51.77 | 51.77 | 51.73 | 155 |
| 12th Aug 2025 (Tue) | 51.40 | 51.63 | 51.40 | 51.6844 | 400 |
| 11th Aug 2025 (Mon) | 51.34 | 51.37 | 51.26 | 51.26 | 400 |
| 8th Aug 2025 (Fri) | 51.29 | 51.3822 | 51.29 | 51.3822 | 0 |
| 7th Aug 2025 (Thu) | 51.29 | 51.29 | 51.29 | 51.0822 | 0 |
| 6th Aug 2025 (Wed) | 50.90 | 51.12 | 50.89 | 51.1402 | 200 |
| 5th Aug 2025 (Tue) | 50.91 | 50.91 | 50.8816 | 50.8816 | 0 |
| 4th Aug 2025 (Mon) | 50.91 | 50.96 | 50.91 | 51.0794 | 507 |
| 1st Aug 2025 (Fri) | 50.59 | 50.59 | 50.59 | 50.5242 | 3 |
| 31st Jul 2025 (Thu) | 51.21 | 51.21 | 51.0731 | 51.0731 | 2 |
| 30th Jul 2025 (Wed) | 51.21 | 51.21 | 51.05 | 51.1845 | 201 |
| 29th Jul 2025 (Tue) | 51.19 | 51.19 | 51.19 | 51.2263 | 663 |
| 28th Jul 2025 (Mon) | 51.25 | 51.3075 | 51.25 | 51.3075 | 33 |
| 25th Jul 2025 (Fri) | 51.25 | 51.28 | 51.241 | 51.2933 | 676 |
| 24th Jul 2025 (Thu) | 51.18 | 51.18 | 51.13 | 51.13 | 1,533 |
| 23rd Jul 2025 (Wed) | 50.97 | 51.04 | 50.97 | 51.1028 | 762 |
| 22nd Jul 2025 (Tue) | 50.81 | 50.81 | 50.75 | 50.87 | 116 |