| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.31 | 55.54 | 55.31 | 55.5767 | 841 |
| 5th Feb 2026 (Thu) | 54.94 | 55.10 | 54.81 | 54.8034 | 1,924 |
| 4th Feb 2026 (Wed) | 55.51 | 55.51 | 55.105 | 55.32 | 1,686 |
| 3rd Feb 2026 (Tue) | 55.81 | 55.81 | 55.24 | 55.46 | 1,182 |
| 2nd Feb 2026 (Mon) | 55.50 | 55.88 | 55.50 | 55.81 | 7,112 |
| 30th Jan 2026 (Fri) | 55.60 | 55.68 | 55.36 | 55.59 | 3,037 |
| 29th Jan 2026 (Thu) | 55.47 | 55.74 | 55.44 | 55.74 | 3,319 |
| 28th Jan 2026 (Wed) | 55.74 | 55.85 | 55.74 | 55.84 | 3,596 |
| 27th Jan 2026 (Tue) | 55.79 | 55.85 | 55.79 | 55.84 | 4,149 |
| 26th Jan 2026 (Mon) | 55.65 | 55.74 | 55.65 | 55.68 | 4,130 |
| 23rd Jan 2026 (Fri) | 55.44 | 55.57 | 55.43 | 55.54 | 14,311 |
| 22nd Jan 2026 (Thu) | 55.52 | 55.52 | 55.51 | 55.49 | 721 |
| 21st Jan 2026 (Wed) | 55.20 | 55.42 | 54.87 | 55.30 | 6,905 |
| 20th Jan 2026 (Tue) | 55.07 | 55.17 | 54.80 | 54.86 | 29,267 |
| 19th Jan 2026 (Mon) | 55.60 | 55.66 | 55.52 | 55.595 | 3,053 |
| 16th Jan 2026 (Fri) | 55.60 | 55.66 | 55.52 | 55.595 | 3,053 |
| 15th Jan 2026 (Thu) | 55.75 | 55.77 | 55.60 | 55.5839 | 10,403 |
| 14th Jan 2026 (Wed) | 55.48 | 55.53 | 55.31 | 55.48 | 13,721 |
| 13th Jan 2026 (Tue) | 55.74 | 55.74 | 55.59 | 55.775 | 3,846 |
| 12th Jan 2026 (Mon) | 55.73 | 55.78 | 55.73 | 55.775 | 761 |
| 9th Jan 2026 (Fri) | 55.52 | 55.74 | 55.45 | 55.70 | 1,651 |
| 8th Jan 2026 (Thu) | 55.32 | 55.49 | 55.32 | 55.46 | 4,105 |
| 7th Jan 2026 (Wed) | 55.69 | 55.69 | 55.38 | 55.45 | 8,990 |
| 6th Jan 2026 (Tue) | 55.37 | 55.57 | 55.37 | 55.57 | 8,707 |
| 5th Jan 2026 (Mon) | 55.25 | 55.409 | 55.25 | 55.325 | 9,811 |
| 2nd Jan 2026 (Fri) | 55.14 | 55.27 | 54.89 | 55.06 | 15,280 |
| 1st Jan 2026 (Thu) | 55.025 | 55.06 | 55.025 | 55.0535 | 3,203 |
| 31st Dec 2025 (Wed) | 55.025 | 55.06 | 55.025 | 55.0535 | 3,203 |
| 30th Dec 2025 (Tue) | 55.02 | 55.035 | 54.98 | 55.035 | 5,419 |
| 29th Dec 2025 (Mon) | 54.999 | 55.00 | 54.95 | 55.01 | 4,160 |
| 26th Dec 2025 (Fri) | 54.88 | 54.88 | 54.88 | 54.93 | 1,041 |
| 25th Dec 2025 (Thu) | 54.77 | 54.955 | 54.77 | 54.955 | 2 |
| 24th Dec 2025 (Wed) | 54.77 | 54.955 | 54.77 | 54.955 | 2 |
| 23rd Dec 2025 (Tue) | 54.77 | 54.90 | 54.77 | 54.90 | 1,444 |
| 22nd Dec 2025 (Mon) | 54.86 | 54.86 | 54.83 | 54.835 | 1,815 |
| 19th Dec 2025 (Fri) | 54.60 | 54.69 | 54.60 | 54.7052 | 1,296 |
| 18th Dec 2025 (Thu) | 54.47 | 54.47 | 54.34 | 54.43 | 1,157 |
| 17th Dec 2025 (Wed) | 54.43 | 54.43 | 54.19 | 54.0589 | 1,740 |
| 16th Dec 2025 (Tue) | 54.36 | 54.43 | 54.28 | 54.43 | 3,091 |
| 15th Dec 2025 (Mon) | 54.41 | 54.41 | 54.41 | 54.4153 | 133 |
| 12th Dec 2025 (Fri) | 54.59 | 54.59 | 54.26 | 54.395 | 428 |
| 11th Dec 2025 (Thu) | 54.37 | 54.63 | 54.37 | 54.63 | 676 |
| 10th Dec 2025 (Wed) | 54.44 | 54.44 | 54.44 | 54.4973 | 122 |
| 9th Dec 2025 (Tue) | 54.29 | 54.45 | 54.29 | 54.3366 | 302 |
| 8th Dec 2025 (Mon) | 54.30 | 54.30 | 54.2941 | 54.2941 | 113 |