| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.61 | 50.7611 | 50.61 | 50.7611 | 0 |
| 17th Jul 2025 (Thu) | 50.61 | 50.7727 | 50.61 | 50.7727 | 0 |
| 16th Jul 2025 (Wed) | 50.61 | 50.61 | 50.38 | 50.5697 | 2,777 |
| 15th Jul 2025 (Tue) | 50.61 | 50.61 | 50.55 | 50.4972 | 5 |
| 14th Jul 2025 (Mon) | 50.43 | 50.43 | 50.43 | 50.5925 | 107 |
| 11th Jul 2025 (Fri) | 50.45 | 50.45 | 50.45 | 50.5427 | 1,002 |
| 10th Jul 2025 (Thu) | 50.66 | 50.66 | 50.66 | 50.6515 | 363 |
| 9th Jul 2025 (Wed) | 50.59 | 50.59 | 50.39 | 50.545 | 1,275 |
| 8th Jul 2025 (Tue) | 50.34 | 50.34 | 50.34 | 50.3452 | 280 |
| 7th Jul 2025 (Mon) | 50.52 | 50.52 | 50.3245 | 50.3245 | 6 |
| 4th Jul 2025 (Fri) | 50.52 | 50.65 | 50.52 | 50.586 | 281 |
| 3rd Jul 2025 (Thu) | 50.52 | 50.65 | 50.52 | 50.586 | 281 |
| 2nd Jul 2025 (Wed) | 50.11 | 50.3199 | 50.11 | 50.3199 | 95 |
| 1st Jul 2025 (Tue) | 50.11 | 50.29 | 50.11 | 50.1938 | 2,726 |
| 30th Jun 2025 (Mon) | 50.01 | 50.2246 | 50.01 | 50.2246 | 15 |
| 27th Jun 2025 (Fri) | 50.01 | 50.03 | 49.84 | 50.0449 | 1,623 |
| 26th Jun 2025 (Thu) | 49.83 | 49.91 | 49.83 | 49.8972 | 529 |
| 25th Jun 2025 (Wed) | 49.62 | 49.62 | 49.62 | 49.6072 | 302 |
| 24th Jun 2025 (Tue) | 49.40 | 49.58 | 49.40 | 49.58 | 856 |
| 23rd Jun 2025 (Mon) | 49.08 | 49.08 | 48.87 | 49.1817 | 663 |
| 20th Jun 2025 (Fri) | 48.92 | 48.92 | 48.83 | 48.833 | 3,882 |
| 19th Jun 2025 (Thu) | 49.10 | 49.10 | 48.95 | 48.9298 | 1,545 |
| 18th Jun 2025 (Wed) | 49.10 | 49.10 | 48.95 | 48.9298 | 1,545 |
| 17th Jun 2025 (Tue) | 49.05 | 49.05 | 49.05 | 48.923 | 614 |
| 16th Jun 2025 (Mon) | 49.14 | 49.14 | 49.14 | 49.1808 | 158 |
| 13th Jun 2025 (Fri) | 48.90 | 49.00 | 48.80 | 48.8035 | 442 |
| 12th Jun 2025 (Thu) | 49.24 | 49.24 | 49.2205 | 49.2205 | 130 |
| 11th Jun 2025 (Wed) | 49.24 | 49.24 | 49.07 | 49.1018 | 2,060 |
| 10th Jun 2025 (Tue) | 49.02 | 49.13 | 49.02 | 49.18 | 1,426 |
| 9th Jun 2025 (Mon) | 48.97 | 49.119 | 48.97 | 49.0493 | 1,792 |
| 6th Jun 2025 (Fri) | 48.90 | 48.95 | 48.90 | 49.014 | 606 |
| 5th Jun 2025 (Thu) | 48.73 | 48.78 | 48.73 | 48.6191 | 201 |
| 4th Jun 2025 (Wed) | 48.909 | 48.929 | 48.86 | 48.8489 | 946 |
| 3rd Jun 2025 (Tue) | 48.85 | 48.879 | 48.85 | 48.8899 | 525 |
| 2nd Jun 2025 (Mon) | 48.37 | 48.37 | 48.37 | 48.6121 | 500 |
| 30th May 2025 (Fri) | 48.69 | 48.69 | 48.4956 | 48.4956 | 75 |
| 29th May 2025 (Thu) | 48.69 | 48.69 | 48.35 | 48.52 | 2,513 |
| 28th May 2025 (Wed) | 48.59 | 48.59 | 48.40 | 48.40 | 595 |
| 27th May 2025 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 26th May 2025 (Mon) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 24th May 2025 (Sat) | 47.91 | 47.91 | 47.86 | 47.85 | 2,367 |
| 23rd May 2025 (Fri) | 47.91 | 47.91 | 47.86 | 47.89 | 2,367 |
| 22nd May 2025 (Thu) | 48.16 | 48.169 | 48.16 | 48.169 | 1,735 |
| 21st May 2025 (Wed) | 48.6154 | 48.6154 | 48.6154 | 48.6154 | 0 |
| 20th May 2025 (Tue) | 48.69 | 48.69 | 48.53 | 48.53 | 1,204 |
| 19th May 2025 (Mon) | 48.60 | 48.71 | 48.60 | 48.71 | 6,001 |