| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.66 | 53.81 | 53.66 | 53.81 | 222 |
| 2nd Apr 2026 (Thu) | 53.66 | 53.81 | 53.66 | 53.81 | 222 |
| 1st Apr 2026 (Wed) | 53.68 | 53.76 | 53.68 | 53.76 | 6,760 |
| 31st Mar 2026 (Tue) | 52.80 | 53.33 | 52.80 | 53.33 | 44 |
| 30th Mar 2026 (Mon) | 52.72 | 52.72 | 52.3399 | 52.3399 | 163 |
| 27th Mar 2026 (Fri) | 52.72 | 52.72 | 52.71 | 52.37 | 700 |
| 26th Mar 2026 (Thu) | 53.47 | 53.47 | 53.06 | 53.13 | 1,198 |
| 25th Mar 2026 (Wed) | 53.78 | 53.78 | 53.78 | 53.7483 | 63 |
| 24th Mar 2026 (Tue) | 53.67 | 53.74 | 53.56 | 53.56 | 1,635 |
| 23rd Mar 2026 (Mon) | 54.02 | 54.02 | 53.73 | 53.74 | 57 |
| 20th Mar 2026 (Fri) | 53.66 | 53.66 | 53.49 | 53.19 | 439 |
| 19th Mar 2026 (Thu) | 53.64 | 53.78 | 53.64 | 53.77 | 10 |
| 18th Mar 2026 (Wed) | 54.11 | 54.11 | 53.91 | 53.88 | 199 |
| 17th Mar 2026 (Tue) | 54.59 | 54.59 | 54.44 | 54.46 | 401 |
| 16th Mar 2026 (Mon) | 54.32 | 54.33 | 54.32 | 54.33 | 209 |
| 13th Mar 2026 (Fri) | 54.28 | 54.39 | 53.97 | 53.98 | 748 |
| 12th Mar 2026 (Thu) | 54.36 | 54.36 | 54.21 | 54.21 | 200 |
| 11th Mar 2026 (Wed) | 54.83 | 54.86 | 54.70 | 54.79 | 428 |
| 10th Mar 2026 (Tue) | 54.91 | 55.17 | 54.83 | 54.83 | 777 |
| 9th Mar 2026 (Mon) | 54.00 | 54.90 | 54.00 | 54.81 | 496 |
| 6th Mar 2026 (Fri) | 55.14 | 55.14 | 54.493 | 54.493 | 0 |
| 5th Mar 2026 (Thu) | 55.14 | 55.21 | 54.76 | 55.10 | 773 |
| 4th Mar 2026 (Wed) | 55.01 | 55.35 | 54.981 | 55.33 | 354 |
| 3rd Mar 2026 (Tue) | 54.45 | 55.021 | 54.45 | 54.9496 | 732 |
| 2nd Mar 2026 (Mon) | 55.20 | 55.38 | 55.18 | 55.37 | 1,460 |
| 27th Feb 2026 (Fri) | 55.19 | 55.41 | 55.19 | 55.41 | 234 |
| 26th Feb 2026 (Thu) | 55.32 | 55.53 | 55.32 | 55.54 | 994 |
| 25th Feb 2026 (Wed) | 55.14 | 55.74 | 55.14 | 55.74 | 0 |
| 24th Feb 2026 (Tue) | 55.14 | 55.43 | 55.14 | 55.43 | 0 |
| 23rd Feb 2026 (Mon) | 55.14 | 55.14 | 55.10 | 55.13 | 4,599 |
| 20th Feb 2026 (Fri) | 54.96 | 55.53 | 54.96 | 55.54 | 2,836 |
| 19th Feb 2026 (Thu) | 55.24 | 55.31 | 55.11 | 55.25 | 1,575 |
| 18th Feb 2026 (Wed) | 55.28 | 55.47 | 55.23 | 55.35 | 3,239 |
| 17th Feb 2026 (Tue) | 55.09 | 55.15 | 55.07 | 55.15 | 1,769 |
| 16th Feb 2026 (Mon) | 54.85 | 55.30 | 54.85 | 55.0006 | 3,244 |
| 13th Feb 2026 (Fri) | 54.85 | 55.30 | 54.85 | 55.0006 | 3,244 |
| 12th Feb 2026 (Thu) | 55.77 | 55.77 | 55.17 | 55.01 | 200 |
| 11th Feb 2026 (Wed) | 55.88 | 55.88 | 55.62 | 55.651 | 900 |
| 10th Feb 2026 (Tue) | 55.73 | 55.75 | 55.73 | 55.625 | 2,371 |
| 9th Feb 2026 (Mon) | 55.64 | 55.85 | 55.64 | 55.7472 | 986 |
| 6th Feb 2026 (Fri) | 55.31 | 55.54 | 55.31 | 55.5767 | 841 |
| 5th Feb 2026 (Thu) | 54.94 | 55.10 | 54.81 | 54.8034 | 1,924 |