| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.07 | 98.32 | 96.00 | 98.06 | 118,502 |
| 2nd Apr 2026 (Thu) | 96.07 | 98.32 | 96.00 | 98.06 | 118,502 |
| 1st Apr 2026 (Wed) | 97.08 | 97.08 | 92.59 | 94.61 | 175,060 |
| 31st Mar 2026 (Tue) | 99.75 | 100.52 | 97.89 | 98.42 | 49,953 |
| 30th Mar 2026 (Mon) | 100.18 | 100.32 | 98.69 | 98.95 | 69,030 |
| 27th Mar 2026 (Fri) | 100.00 | 101.32 | 99.56 | 99.61 | 102,721 |
| 26th Mar 2026 (Thu) | 97.82 | 101.02 | 97.69 | 100.54 | 82,092 |
| 25th Mar 2026 (Wed) | 98.30 | 98.46 | 96.09 | 97.81 | 96,843 |
| 24th Mar 2026 (Tue) | 95.98 | 98.69 | 95.98 | 97.80 | 112,907 |
| 23rd Mar 2026 (Mon) | 96.29 | 97.57 | 95.16 | 96.04 | 77,108 |
| 20th Mar 2026 (Fri) | 96.615 | 97.95 | 95.31 | 97.04 | 76,572 |
| 19th Mar 2026 (Thu) | 95.12 | 98.20 | 94.80 | 96.70 | 83,442 |
| 18th Mar 2026 (Wed) | 95.31 | 96.00 | 93.21 | 94.31 | 107,729 |
| 17th Mar 2026 (Tue) | 96.16 | 98.44 | 96.16 | 96.53 | 90,767 |
| 16th Mar 2026 (Mon) | 97.16 | 98.14 | 96.50 | 97.95 | 102,877 |
| 13th Mar 2026 (Fri) | 98.66 | 99.13 | 97.66 | 97.72 | 91,282 |
| 12th Mar 2026 (Thu) | 93.05 | 99.16 | 93.05 | 98.78 | 192,774 |
| 11th Mar 2026 (Wed) | 95.92 | 95.92 | 93.38 | 93.51 | 162,216 |
| 10th Mar 2026 (Tue) | 95.46 | 98.18 | 95.38 | 96.27 | 120,220 |
| 9th Mar 2026 (Mon) | 95.05 | 96.87 | 94.92 | 95.49 | 83,893 |
| 6th Mar 2026 (Fri) | 97.80 | 100.00 | 96.44 | 96.80 | 99,796 |
| 5th Mar 2026 (Thu) | 93.81 | 98.73 | 91.86 | 98.47 | 170,937 |
| 4th Mar 2026 (Wed) | 101.53 | 101.53 | 98.57 | 99.98 | 120,119 |
| 3rd Mar 2026 (Tue) | 100.12 | 101.57 | 98.74 | 100.25 | 155,078 |
| 2nd Mar 2026 (Mon) | 97.815 | 100.85 | 97.815 | 99.73 | 88,723 |
| 27th Feb 2026 (Fri) | 97.50 | 99.07 | 97.50 | 98.79 | 68,267 |
| 26th Feb 2026 (Thu) | 97.52 | 98.01 | 96.67 | 96.88 | 36,775 |
| 25th Feb 2026 (Wed) | 96.00 | 97.05 | 96.00 | 97.05 | 0 |
| 24th Feb 2026 (Tue) | 96.00 | 98.94 | 96.00 | 98.94 | 0 |
| 23rd Feb 2026 (Mon) | 96.00 | 98.99 | 95.885 | 98.97 | 92,922 |
| 20th Feb 2026 (Fri) | 99.045 | 99.25 | 95.40 | 96.35 | 76,792 |
| 19th Feb 2026 (Thu) | 99.41 | 100.71 | 98.90 | 99.19 | 126,691 |
| 18th Feb 2026 (Wed) | 99.06 | 99.54 | 98.20 | 98.97 | 73,178 |
| 17th Feb 2026 (Tue) | 104.79 | 105.26 | 98.995 | 99.44 | 131,584 |
| 16th Feb 2026 (Mon) | 100.46 | 103.62 | 100.23 | 102.78 | 104,235 |
| 13th Feb 2026 (Fri) | 100.46 | 103.62 | 100.23 | 102.78 | 104,235 |
| 12th Feb 2026 (Thu) | 100.10 | 102.36 | 99.91 | 100.56 | 101,986 |
| 11th Feb 2026 (Wed) | 96.86 | 99.90 | 96.85 | 99.52 | 94,934 |
| 10th Feb 2026 (Tue) | 100.08 | 100.63 | 97.73 | 97.79 | 77,336 |
| 9th Feb 2026 (Mon) | 101.28 | 101.28 | 99.50 | 100.28 | 84,030 |
| 6th Feb 2026 (Fri) | 100.02 | 101.13 | 99.49 | 100.40 | 134,329 |
| 5th Feb 2026 (Thu) | 99.52 | 100.09 | 97.78 | 99.28 | 116,025 |