| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.02 | 101.13 | 99.49 | 100.40 | 134,329 |
| 5th Feb 2026 (Thu) | 99.52 | 100.09 | 97.78 | 99.28 | 116,025 |
| 4th Feb 2026 (Wed) | 96.78 | 99.88 | 96.78 | 98.58 | 137,080 |
| 3rd Feb 2026 (Tue) | 92.02 | 96.83 | 91.98 | 95.80 | 90,362 |
| 2nd Feb 2026 (Mon) | 92.95 | 93.22 | 92.19 | 92.30 | 58,254 |
| 30th Jan 2026 (Fri) | 90.46 | 92.39 | 89.47 | 92.44 | 96,742 |
| 29th Jan 2026 (Thu) | 91.40 | 92.00 | 90.06 | 90.27 | 64,707 |
| 28th Jan 2026 (Wed) | 92.94 | 93.64 | 89.79 | 95.46 | 166,009 |
| 27th Jan 2026 (Tue) | 97.61 | 97.655 | 93.33 | 95.46 | 111,879 |
| 26th Jan 2026 (Mon) | 98.21 | 98.50 | 96.76 | 97.62 | 140,235 |
| 23rd Jan 2026 (Fri) | 95.80 | 97.45 | 95.80 | 97.45 | 86,450 |
| 22nd Jan 2026 (Thu) | 96.12 | 97.69 | 95.475 | 96.00 | 88,484 |
| 21st Jan 2026 (Wed) | 92.96 | 96.72 | 92.88 | 94.65 | 79,925 |
| 20th Jan 2026 (Tue) | 93.25 | 93.34 | 91.49 | 92.17 | 89,751 |
| 19th Jan 2026 (Mon) | 93.98 | 94.31 | 92.19 | 93.40 | 147,316 |
| 16th Jan 2026 (Fri) | 93.98 | 94.31 | 92.19 | 93.40 | 147,316 |
| 15th Jan 2026 (Thu) | 95.86 | 96.85 | 94.87 | 94.91 | 132,120 |
| 14th Jan 2026 (Wed) | 95.85 | 97.00 | 94.51 | 95.93 | 118,219 |
| 13th Jan 2026 (Tue) | 92.13 | 95.175 | 92.01 | 91.94 | 134,922 |
| 12th Jan 2026 (Mon) | 90.60 | 92.36 | 90.34 | 91.94 | 89,732 |
| 9th Jan 2026 (Fri) | 89.92 | 90.64 | 88.94 | 89.94 | 65,320 |
| 8th Jan 2026 (Thu) | 88.19 | 90.86 | 87.50 | 90.21 | 229,313 |
| 7th Jan 2026 (Wed) | 89.60 | 89.60 | 87.97 | 88.19 | 128,565 |
| 6th Jan 2026 (Tue) | 93.17 | 94.13 | 90.82 | 90.88 | 144,542 |
| 5th Jan 2026 (Mon) | 91.52 | 93.42 | 90.53 | 93.17 | 125,414 |
| 2nd Jan 2026 (Fri) | 89.87 | 92.18 | 89.55 | 91.92 | 101,850 |
| 1st Jan 2026 (Thu) | 90.05 | 90.605 | 89.56 | 90.03 | 60,156 |
| 31st Dec 2025 (Wed) | 90.05 | 90.605 | 89.56 | 90.03 | 60,156 |
| 30th Dec 2025 (Tue) | 91.03 | 91.31 | 90.05 | 90.09 | 112,602 |
| 29th Dec 2025 (Mon) | 93.77 | 93.85 | 91.34 | 91.47 | 122,261 |
| 26th Dec 2025 (Fri) | 94.625 | 95.07 | 93.82 | 93.85 | 68,691 |
| 25th Dec 2025 (Thu) | 94.25 | 95.15 | 94.09 | 94.48 | 64,406 |
| 24th Dec 2025 (Wed) | 94.25 | 95.15 | 94.09 | 94.48 | 64,406 |
| 23rd Dec 2025 (Tue) | 94.205 | 94.205 | 92.90 | 93.57 | 81,357 |
| 22nd Dec 2025 (Mon) | 93.98 | 95.30 | 93.66 | 94.18 | 62,268 |
| 19th Dec 2025 (Fri) | 93.70 | 95.06 | 93.13 | 94.66 | 112,973 |
| 18th Dec 2025 (Thu) | 95.26 | 95.83 | 93.95 | 94.39 | 189,634 |
| 17th Dec 2025 (Wed) | 93.585 | 95.94 | 93.23 | 95.91 | 142,350 |
| 16th Dec 2025 (Tue) | 92.79 | 94.915 | 92.68 | 93.61 | 252,411 |
| 15th Dec 2025 (Mon) | 92.62 | 93.14 | 91.28 | 91.44 | 182,961 |
| 12th Dec 2025 (Fri) | 92.535 | 94.20 | 92.535 | 93.16 | 137,532 |
| 11th Dec 2025 (Thu) | 89.76 | 92.42 | 89.32 | 92.37 | 135,192 |
| 10th Dec 2025 (Wed) | 89.92 | 90.82 | 89.20 | 89.61 | 73,881 |
| 9th Dec 2025 (Tue) | 91.83 | 91.83 | 89.845 | 90.36 | 127,694 |
| 8th Dec 2025 (Mon) | 90.935 | 92.22 | 89.89 | 91.47 | 71,065 |