| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 105.01 | 106.12 | 104.46 | 104.71 | 78,728 |
| 17th Jul 2025 (Thu) | 104.65 | 105.28 | 104.00 | 105.18 | 124,773 |
| 16th Jul 2025 (Wed) | 105.435 | 105.51 | 103.27 | 104.01 | 103,591 |
| 15th Jul 2025 (Tue) | 107.02 | 107.02 | 105.43 | 105.41 | 77,620 |
| 14th Jul 2025 (Mon) | 106.90 | 107.94 | 106.21 | 107.44 | 49,513 |
| 11th Jul 2025 (Fri) | 106.70 | 107.30 | 106.14 | 106.51 | 73,178 |
| 10th Jul 2025 (Thu) | 107.12 | 107.82 | 106.42 | 106.70 | 86,391 |
| 9th Jul 2025 (Wed) | 106.64 | 107.50 | 104.92 | 107.53 | 120,982 |
| 8th Jul 2025 (Tue) | 110.00 | 110.06 | 107.18 | 107.64 | 102,009 |
| 7th Jul 2025 (Mon) | 109.39 | 110.525 | 107.90 | 110.49 | 104,134 |
| 4th Jul 2025 (Fri) | 108.31 | 109.69 | 107.84 | 109.44 | 58,819 |
| 3rd Jul 2025 (Thu) | 108.31 | 109.69 | 107.84 | 109.44 | 58,819 |
| 2nd Jul 2025 (Wed) | 107.04 | 109.39 | 106.88 | 109.14 | 158,041 |
| 1st Jul 2025 (Tue) | 107.875 | 108.18 | 105.88 | 107.04 | 175,892 |
| 30th Jun 2025 (Mon) | 112.88 | 113.14 | 105.91 | 107.83 | 410,002 |
| 27th Jun 2025 (Fri) | 112.91 | 115.39 | 112.91 | 114.25 | 95,562 |
| 26th Jun 2025 (Thu) | 113.95 | 115.11 | 113.02 | 113.49 | 82,119 |
| 25th Jun 2025 (Wed) | 114.07 | 114.37 | 113.16 | 113.75 | 55,326 |
| 24th Jun 2025 (Tue) | 114.14 | 115.16 | 112.91 | 114.09 | 124,178 |
| 23rd Jun 2025 (Mon) | 111.25 | 114.99 | 111.25 | 114.81 | 173,280 |
| 20th Jun 2025 (Fri) | 109.51 | 110.71 | 109.51 | 110.38 | 65,846 |
| 19th Jun 2025 (Thu) | 109.525 | 109.82 | 108.17 | 108.28 | 71,249 |
| 18th Jun 2025 (Wed) | 109.525 | 109.82 | 108.17 | 108.28 | 71,249 |
| 17th Jun 2025 (Tue) | 108.61 | 109.95 | 108.24 | 109.50 | 76,877 |
| 16th Jun 2025 (Mon) | 111.115 | 111.355 | 108.77 | 108.90 | 81,944 |
| 13th Jun 2025 (Fri) | 109.70 | 111.37 | 109.70 | 110.62 | 79,449 |
| 12th Jun 2025 (Thu) | 108.42 | 109.71 | 108.00 | 109.66 | 69,806 |
| 11th Jun 2025 (Wed) | 109.825 | 109.89 | 108.17 | 108.72 | 66,013 |
| 10th Jun 2025 (Tue) | 110.90 | 111.16 | 108.79 | 109.23 | 63,302 |
| 9th Jun 2025 (Mon) | 110.63 | 110.72 | 108.65 | 110.09 | 86,950 |
| 6th Jun 2025 (Fri) | 109.00 | 111.61 | 108.96 | 111.11 | 130,619 |
| 5th Jun 2025 (Thu) | 110.54 | 110.54 | 108.34 | 109.06 | 108,857 |
| 4th Jun 2025 (Wed) | 111.76 | 111.82 | 110.42 | 111.28 | 102,739 |
| 3rd Jun 2025 (Tue) | 111.84 | 112.63 | 110.16 | 111.80 | 108,802 |
| 2nd Jun 2025 (Mon) | 112.02 | 113.74 | 110.94 | 111.70 | 122,576 |
| 30th May 2025 (Fri) | 112.49 | 114.11 | 112.49 | 113.21 | 156,304 |
| 29th May 2025 (Thu) | 112.40 | 112.55 | 110.00 | 111.04 | 95,480 |
| 28th May 2025 (Wed) | 114.86 | 114.86 | 112.30 | 112.39 | 117,035 |
| 27th May 2025 (Tue) | 114.79 | 115.68 | 114.15 | 114.94 | 123,116 |
| 26th May 2025 (Mon) | 116.48 | 116.48 | 116.48 | 116.48 | 0 |
| 24th May 2025 (Sat) | 115.175 | 116.37 | 114.07 | 116.48 | 82,982 |
| 23rd May 2025 (Fri) | 115.175 | 116.37 | 114.07 | 116.33 | 82,982 |
| 22nd May 2025 (Thu) | 117.35 | 118.45 | 114.63 | 116.12 | 292,476 |
| 21st May 2025 (Wed) | 116.415 | 118.73 | 116.415 | 117.73 | 231,487 |
| 20th May 2025 (Tue) | 117.48 | 119.265 | 117.48 | 118.61 | 169,763 |
| 19th May 2025 (Mon) | 116.74 | 118.30 | 116.49 | 117.80 | 201,732 |