| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 92.79 | 94.915 | 92.68 | 93.61 | 252,411 |
| 15th Dec 2025 (Mon) | 92.62 | 93.14 | 91.28 | 91.44 | 182,961 |
| 12th Dec 2025 (Fri) | 92.535 | 94.20 | 92.535 | 93.16 | 137,532 |
| 11th Dec 2025 (Thu) | 89.76 | 92.42 | 89.32 | 92.37 | 135,192 |
| 10th Dec 2025 (Wed) | 89.92 | 90.82 | 89.20 | 89.61 | 73,881 |
| 9th Dec 2025 (Tue) | 91.83 | 91.83 | 89.845 | 90.36 | 127,694 |
| 8th Dec 2025 (Mon) | 90.935 | 92.22 | 89.89 | 91.47 | 71,065 |
| 5th Dec 2025 (Fri) | 90.79 | 92.20 | 90.60 | 91.33 | 119,120 |
| 4th Dec 2025 (Thu) | 91.96 | 92.745 | 90.30 | 90.99 | 117,768 |
| 3rd Dec 2025 (Wed) | 92.41 | 93.47 | 92.03 | 92.09 | 115,521 |
| 2nd Dec 2025 (Tue) | 88.80 | 91.75 | 88.40 | 91.26 | 160,208 |
| 1st Dec 2025 (Mon) | 89.00 | 89.30 | 88.19 | 88.62 | 91,621 |
| 28th Nov 2025 (Fri) | 89.98 | 90.00 | 89.03 | 89.23 | 61,565 |
| 27th Nov 2025 (Thu) | 89.99 | 91.49 | 89.79 | 90.77 | 149,844 |
| 26th Nov 2025 (Wed) | 89.99 | 91.49 | 89.79 | 90.77 | 148,003 |
| 25th Nov 2025 (Tue) | 88.72 | 89.92 | 88.03 | 89.31 | 130,553 |
| 24th Nov 2025 (Mon) | 91.03 | 91.715 | 87.93 | 87.97 | 176,641 |
| 21st Nov 2025 (Fri) | 89.01 | 92.08 | 86.72 | 91.61 | 230,784 |
| 20th Nov 2025 (Thu) | 91.06 | 91.465 | 91.06 | 91.31 | 1,292 |
| 19th Nov 2025 (Wed) | 91.84 | 91.94 | 90.11 | 91.31 | 179,704 |
| 18th Nov 2025 (Tue) | 92.92 | 93.65 | 90.98 | 91.13 | 126,347 |
| 17th Nov 2025 (Mon) | 93.95 | 95.00 | 91.44 | 92.66 | 223,869 |
| 14th Nov 2025 (Fri) | 94.05 | 94.63 | 93.43 | 94.38 | 103,021 |
| 13th Nov 2025 (Thu) | 94.45 | 95.00 | 93.42 | 93.99 | 103,107 |
| 12th Nov 2025 (Wed) | 92.54 | 93.97 | 92.34 | 93.62 | 84,398 |
| 11th Nov 2025 (Tue) | 92.16 | 93.54 | 91.90 | 93.37 | 79,509 |
| 10th Nov 2025 (Mon) | 90.96 | 92.105 | 90.10 | 91.90 | 58,337 |
| 7th Nov 2025 (Fri) | 89.24 | 91.55 | 88.96 | 91.41 | 63,627 |
| 6th Nov 2025 (Thu) | 89.54 | 89.54 | 88.25 | 88.89 | 84,639 |
| 5th Nov 2025 (Wed) | 90.265 | 92.53 | 90.265 | 90.93 | 137,821 |
| 4th Nov 2025 (Tue) | 87.20 | 90.82 | 87.20 | 90.82 | 0 |
| 3rd Nov 2025 (Mon) | 87.20 | 90.90 | 87.20 | 90.82 | 145,424 |
| 31st Oct 2025 (Fri) | 89.08 | 89.08 | 87.85 | 88.26 | 66,806 |
| 30th Oct 2025 (Thu) | 89.73 | 89.73 | 88.14 | 89.54 | 107,337 |
| 29th Oct 2025 (Wed) | 92.02 | 92.35 | 89.36 | 89.91 | 68,485 |
| 28th Oct 2025 (Tue) | 92.81 | 92.84 | 91.38 | 92.42 | 91,603 |
| 27th Oct 2025 (Mon) | 91.885 | 93.74 | 91.495 | 93.65 | 70,874 |
| 24th Oct 2025 (Fri) | 93.25 | 93.55 | 90.76 | 91.77 | 249,758 |
| 23rd Oct 2025 (Thu) | 93.68 | 93.69 | 92.885 | 93.47 | 66,802 |
| 22nd Oct 2025 (Wed) | 94.07 | 95.41 | 93.31 | 93.95 | 77,981 |
| 21st Oct 2025 (Tue) | 93.34 | 94.60 | 93.15 | 94.01 | 70,132 |
| 20th Oct 2025 (Mon) | 94.00 | 94.24 | 93.435 | 93.92 | 62,744 |
| 17th Oct 2025 (Fri) | 93.58 | 94.25 | 92.895 | 94.19 | 81,295 |