| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.30 | 97.32 | 95.25 | 96.03 | 241,307 |
| 18th Sep 2025 (Thu) | 98.50 | 98.99 | 97.51 | 97.81 | 83,020 |
| 17th Sep 2025 (Wed) | 99.445 | 100.50 | 97.86 | 99.26 | 112,769 |
| 16th Sep 2025 (Tue) | 99.30 | 99.845 | 97.97 | 99.44 | 163,031 |
| 15th Sep 2025 (Mon) | 98.545 | 99.84 | 98.03 | 99.75 | 163,442 |
| 12th Sep 2025 (Fri) | 97.815 | 99.12 | 97.815 | 98.46 | 65,871 |
| 11th Sep 2025 (Thu) | 97.88 | 98.79 | 97.58 | 98.05 | 93,208 |
| 10th Sep 2025 (Wed) | 97.00 | 97.85 | 96.87 | 97.44 | 82,689 |
| 9th Sep 2025 (Tue) | 98.525 | 98.525 | 96.75 | 97.53 | 126,054 |
| 8th Sep 2025 (Mon) | 96.885 | 99.095 | 96.45 | 98.99 | 173,584 |
| 5th Sep 2025 (Fri) | 96.34 | 97.265 | 95.98 | 97.00 | 99,377 |
| 4th Sep 2025 (Thu) | 96.00 | 96.82 | 95.46 | 96.75 | 213,462 |
| 3rd Sep 2025 (Wed) | 98.02 | 98.36 | 96.04 | 96.23 | 238,376 |
| 2nd Sep 2025 (Tue) | 98.26 | 98.83 | 97.65 | 98.60 | 230,151 |
| 1st Sep 2025 (Mon) | 97.80 | 97.87 | 96.455 | 97.68 | 168,191 |
| 29th Aug 2025 (Fri) | 97.80 | 97.87 | 96.455 | 97.68 | 168,191 |
| 28th Aug 2025 (Thu) | 97.01 | 97.10 | 95.60 | 96.79 | 190,065 |
| 27th Aug 2025 (Wed) | 96.06 | 97.77 | 96.06 | 97.17 | 178,553 |
| 26th Aug 2025 (Tue) | 96.25 | 96.91 | 95.55 | 96.15 | 312,568 |
| 25th Aug 2025 (Mon) | 97.00 | 97.75 | 94.64 | 95.32 | 357,403 |
| 22nd Aug 2025 (Fri) | 99.00 | 101.89 | 96.63 | 97.11 | 841,753 |
| 21st Aug 2025 (Thu) | 105.93 | 106.57 | 105.08 | 106.16 | 202,574 |
| 20th Aug 2025 (Wed) | 105.46 | 107.61 | 105.46 | 107.34 | 145,513 |
| 19th Aug 2025 (Tue) | 104.99 | 106.10 | 104.47 | 104.54 | 105,380 |
| 18th Aug 2025 (Mon) | 103.91 | 105.055 | 103.70 | 104.96 | 187,963 |
| 15th Aug 2025 (Fri) | 102.25 | 103.51 | 101.27 | 103.24 | 136,485 |
| 14th Aug 2025 (Thu) | 103.60 | 104.30 | 102.24 | 102.86 | 95,893 |
| 13th Aug 2025 (Wed) | 106.34 | 106.34 | 101.25 | 103.43 | 363,682 |
| 12th Aug 2025 (Tue) | 108.57 | 108.70 | 106.195 | 107.89 | 118,844 |
| 11th Aug 2025 (Mon) | 108.355 | 108.47 | 107.32 | 107.44 | 68,708 |
| 8th Aug 2025 (Fri) | 108.89 | 110.55 | 107.46 | 108.12 | 101,746 |
| 7th Aug 2025 (Thu) | 108.60 | 109.64 | 108.46 | 108.55 | 82,502 |
| 6th Aug 2025 (Wed) | 106.79 | 109.825 | 106.73 | 108.67 | 96,950 |
| 5th Aug 2025 (Tue) | 107.22 | 107.25 | 105.88 | 106.56 | 104,007 |
| 4th Aug 2025 (Mon) | 109.71 | 110.76 | 107.64 | 107.79 | 114,378 |
| 1st Aug 2025 (Fri) | 107.00 | 110.31 | 106.59 | 109.98 | 163,858 |
| 31st Jul 2025 (Thu) | 105.13 | 107.07 | 105.13 | 105.90 | 119,668 |
| 30th Jul 2025 (Wed) | 105.14 | 105.42 | 104.27 | 105.19 | 67,234 |
| 29th Jul 2025 (Tue) | 103.78 | 106.29 | 103.74 | 105.03 | 123,943 |
| 28th Jul 2025 (Mon) | 103.84 | 104.23 | 103.35 | 103.86 | 103,248 |
| 25th Jul 2025 (Fri) | 104.07 | 105.56 | 104.07 | 104.20 | 136,401 |
| 24th Jul 2025 (Thu) | 104.80 | 104.89 | 102.95 | 103.55 | 99,585 |
| 23rd Jul 2025 (Wed) | 104.51 | 106.10 | 104.50 | 104.70 | 104,062 |
| 22nd Jul 2025 (Tue) | 105.50 | 106.29 | 104.70 | 104.66 | 85,362 |