| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $16.76 | Ordinary |
17:15:00 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 400 | $16.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 26 | $16.725 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $16.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 300 | $16.72 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 150 | $16.72 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $16.74 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Unknown* | 100 | $16.74 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 15 | $16.735 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 15 | $16.735 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 117 | $16.73 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $16.73 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 43 | $16.73 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Unknown* | 43 | $16.72 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 200 | $16.72 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 90 | $16.715 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 200 | $16.72 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 300 | $16.72 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 1,252 | $16.725 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 716 | $16.725 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 200 | $16.725 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 1,352 | $16.725 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Unknown* | 100 | $16.725 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 276 | $16.73 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 24 | $16.71 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 33 | $16.71 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 43 | $16.71 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 300 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 46 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 200 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 32 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 100 | $16.72 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 956 | $16.705 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 2 | $16.755 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 3 | $16.755 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Sell* | 3 | $16.755 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 13 | $16.751 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 71 | $16.76 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 76 | $16.76 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 100 | $16.75 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 200 | $16.76 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 281 | $16.77 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 60 | $16.77 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 259 | $16.77 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 83 | $16.78 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 400 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 200 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 764 | $16.775 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 764 | $16.775 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 100 | $16.775 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 144 | $16.79 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 56 | $16.79 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 100 | $16.80 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 135 | $16.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 105 | $16.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $16.805 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 400 | $16.81 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 77 | $16.81 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 364 | $16.815 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 364 | $16.815 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 400 | $16.815 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 400 | $16.815 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 280 | $16.815 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 60 | $16.825 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 100 | $16.825 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 100 | $16.79 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 8 | $16.83 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 9 | $16.81 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 22 | $16.805 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 9 | $16.81 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 200 | $16.945 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 200 | $16.935 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 200 | $16.925 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 60 | $16.88 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 14 | $16.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 80 | $16.895 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 411 | $16.88 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 318 | $16.88 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 182 | $16.86 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 12 | $16.86 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 6 | $16.86 | Ordinary |
09:28:44 - 18-Jul-25 |
| Buy* | 6 | $16.86 | Ordinary |
09:28:44 - 18-Jul-25 |