| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.755 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 300 | $14.755 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Sell* | 600 | $14.75 | Automatic Execution |
15:24:49 - 15-Dec-25 |
| Sell* | 500 | $14.75 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:24:45 - 15-Dec-25 |
| Sell* | 600 | $14.75 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 600 | $14.75 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 300 | $14.75 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 600 | $14.75 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Unknown* | 100 | $14.75 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 600 | $14.75 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 200 | $14.77 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Unknown* | 400 | $14.765 | Automatic Execution |
14:58:47 - 15-Dec-25 |
| Sell* | 700 | $14.76 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Sell* | 700 | $14.76 | Automatic Execution |
14:58:13 - 15-Dec-25 |
| Unknown* | 100 | $14.765 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 200 | $14.76 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 42 | $14.76 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:57:27 - 15-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Sell* | 700 | $14.75 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Buy* | 3 | $14.755 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Sell* | 700 | $14.75 | Automatic Execution |
14:53:07 - 15-Dec-25 |
| Sell* | 400 | $14.75 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 66 | $14.75 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 42 | $14.75 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 200 | $14.75 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 600 | $14.75 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 400 | $14.75 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 40 | $14.75 | Automatic Execution |
14:50:45 - 15-Dec-25 |
| Unknown* | 300 | $14.74 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Unknown* | 200 | $14.735 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 400 | $14.74 | Automatic Execution |
14:24:55 - 15-Dec-25 |
| Sell* | 866 | $14.74 | Automatic Execution |
14:17:25 - 15-Dec-25 |
| Sell* | 700 | $14.74 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 3 | $14.74 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 700 | $14.74 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 200 | $14.74 | Automatic Execution |
13:54:35 - 15-Dec-25 |
| Sell* | 22 | $14.74 | Automatic Execution |
13:54:04 - 15-Dec-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 200 | $14.73 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 700 | $14.73 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 3,210 | $14.73 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 1,300 | $14.73 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:53:07 - 15-Dec-25 |
| Buy* | 200 | $14.73 | Automatic Execution |
13:52:31 - 15-Dec-25 |
| Unknown* | 9 | $14.72 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Buy* | 100 | $14.72 | Automatic Execution |
13:50:36 - 15-Dec-25 |
| Sell* | 200 | $14.71 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Unknown* | 2 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 20 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 3 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 1 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 109 | $14.68 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Buy* | 2 | $14.68 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Buy* | 300 | $14.68 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Buy* | 46 | $14.68 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Buy* | 29 | $14.68 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Buy* | 300 | $14.68 | Automatic Execution |
13:25:57 - 15-Dec-25 |
| Sell* | 200 | $14.68 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 20 | $14.68 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 30 | $14.68 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Buy* | 100 | $14.68 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 85 | $14.68 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Buy* | 30 | $14.68 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Sell* | 600 | $14.68 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 100 | $14.70 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Unknown* | 800 | $14.705 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Unknown* | 600 | $14.705 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Unknown* | 200 | $14.705 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1,500 | $14.71 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 1,600 | $14.71 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Unknown* | 610 | $14.715 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Unknown* | 200 | $14.715 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Unknown* | 1,067 | $14.715 | Automatic Execution |
12:46:38 - 15-Dec-25 |
| Buy* | 200 | $14.72 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Unknown* | 100 | $14.65 | Automatic Execution |
12:25:27 - 15-Dec-25 |
| Buy* | 3,400 | $14.64 | Automatic Execution |
12:23:09 - 15-Dec-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Sell* | 1,067 | $14.635 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 200 | $14.635 | Automatic Execution |
12:21:00 - 15-Dec-25 |
| Sell* | 300 | $14.63 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 500 | $14.63 | Automatic Execution |
12:19:52 - 15-Dec-25 |
| Sell* | 100 | $14.635 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Unknown* | 76 | $14.63 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:17:09 - 15-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 61 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 61 | $14.67 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:51:57 - 15-Dec-25 |
| Buy* | 500 | $14.70 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 96 | $14.775 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 545 | $14.70 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 300 | $14.70 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Buy* | 200 | $14.67 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 220 | $14.70 | Automatic Execution |
11:22:23 - 15-Dec-25 |
| Sell* | 300 | $14.67 | Automatic Execution |
10:46:36 - 15-Dec-25 |
| Unknown* | 74 | $14.795 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 480 | $14.70 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Sell* | 300 | $14.79 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 200 | $14.70 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Sell* | 500 | $14.69 | Automatic Execution |
10:45:59 - 15-Dec-25 |
| Sell* | 300 | $14.79 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 20 | $14.70 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Unknown* | 100 | $14.695 | Automatic Execution |
10:45:33 - 15-Dec-25 |
| Sell* | 5 | $14.79 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 600 | $14.66 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 148 | $14.795 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 215 | $14.655 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 195 | $14.79 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 85 | $14.655 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Unknown* | 545 | $14.795 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 215 | $14.655 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Unknown* | 100 | $14.795 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 85 | $14.655 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Unknown* | 100 | $14.90 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 14 | $14.90 | Ordinary |
08:25:56 - 15-Dec-25 |
| Sell* | 1 | $14.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $14.76 | Ordinary |
04:01:50 - 15-Dec-25 |