| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $15.655 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 300 | $15.655 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 10 | $15.66 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 20 | $15.66 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $15.66 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 200 | $15.645 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 20 | $15.635 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 200 | $15.61 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 200 | $15.61 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 200 | $15.61 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Unknown* | 140 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 500 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 500 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 300 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 300 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 500 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 500 | $15.59 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 200 | $15.59 | Automatic Execution |
15:03:37 - 19-Sep-25 |
| Unknown* | 5 | $15.585 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 212 | $15.585 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 120 | $15.585 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 3 | $15.59 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 10 | $15.595 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 400 | $15.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 200 | $15.595 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Unknown* | 1 | $15.59 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Unknown* | 10 | $15.59 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 100 | $15.59 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 200 | $15.595 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 121 | $15.59 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 79 | $15.59 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $15.595 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $15.60 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 100 | $15.605 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 400 | $15.58 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Buy* | 121 | $15.58 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 10 | $15.56 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Buy* | 1 | $15.579 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 10 | $15.58 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 400 | $15.58 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 500 | $15.58 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 29 | $15.58 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 400 | $15.58 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Unknown* | 10 | $15.535 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 4 | $15.54 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Unknown* | 171 | $15.53 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Unknown* | 29 | $15.53 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 10 | $15.52 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 20 | $15.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 369 | $15.50 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 18 | $15.50 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Unknown* | 200 | $15.50 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Unknown* | 400 | $15.50 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 8 | $15.50 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 26 | $15.50 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 700 | $15.50 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Buy* | 73 | $15.505 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 20 | $15.505 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 89 | $15.52 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Unknown* | 3 | $15.63 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 100 | $15.65 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 169 | $15.65 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
09:46:12 - 19-Sep-25 |