| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,710 | $13.425 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 190 | $13.425 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 300 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 700 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 200 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 471 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 300 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 400 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 235 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 500 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 29 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 190 | $13.425 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 900 | $13.425 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 1,035 | $13.425 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 177 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 190 | $13.425 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 2,262 | $13.425 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 400 | $13.42 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 2,130 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 200 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 87 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2,270 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5,200 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 29 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 300 | $13.42 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 99 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 1 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 556 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 200 | $13.39 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 200 | $13.39 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 93 | $13.40 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 7 | $13.40 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 6 | $13.40 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 30 | $13.40 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 120 | $13.40 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 120 | $13.40 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 1,200 | $13.39 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 336 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 688 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 4 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 300 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 6 | $13.38 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 46 | $13.40 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 250 | $13.40 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 4 | $13.40 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 236 | $13.40 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 100 | $13.40 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 102 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 800 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 600 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 200 | $13.40 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 400 | $13.39 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 74 | $13.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 364 | $13.39 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 295 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 3 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 2 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 200 | $13.40 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 120 | $13.405 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 120 | $13.405 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 120 | $13.405 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 21 | $13.405 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 300 | $13.41 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 100 | $13.41 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 3 | $13.41 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 100 | $13.415 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 600 | $13.41 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 3,500 | $13.41 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 3 | $13.41 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 600 | $13.41 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 200 | $13.41 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 146 | $13.42 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Unknown* | 300 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 300 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 23 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 219 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 200 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 10 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 251 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 149 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 300 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 200 | $13.42 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 120 | $13.425 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 100 | $13.425 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Unknown* | 8 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 21 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 80 | $13.435 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 166 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 32 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 68 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 500 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 200 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 372 | $13.425 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 100 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 94 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 8 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 2 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 112 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 2 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1,200 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1,900 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 86 | $13.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 14 | $13.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $13.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 700 | $13.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 10 | $13.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 200 | $13.37 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Unknown* | 80 | $13.375 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 170 | $13.375 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 100 | $13.375 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 27 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 183 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 47 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 2 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 32 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 1,400 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 300 | $13.43 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 316 | $13.45 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 193 | $13.435 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 600 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 17 | $13.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 400 | $13.435 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 500 | $13.43 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 500 | $13.435 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 200 | $13.43 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 6 | $13.43 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 5 | $13.43 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 3 | $13.43 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $13.43 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 600 | $13.43 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 200 | $13.43 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 1 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 2,000 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1,000 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 10 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 99 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 368 | $13.42 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 32 | $13.42 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Unknown* | 1 | $13.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 11 | $13.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 62 | $13.43 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 300 | $13.435 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 300 | $13.435 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 300 | $13.435 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 87 | $13.435 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 13 | $13.435 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $13.435 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1,000 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 120 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 110 | $13.435 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Unknown* | 3 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1,200 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 2 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 1,800 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 700 | $13.43 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 102 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 2 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 120 | $13.42 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 78 | $13.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 192 | $13.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 4 | $13.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 300 | $13.43 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $13.43 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 4 | $13.45 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 31 | $13.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 900 | $13.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 700 | $13.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 120 | $13.46 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 100 | $13.455 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 25 | $13.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 327 | $13.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 127 | $13.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 300 | $13.46 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 529 | $13.465 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 758 | $13.465 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 771 | $13.465 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 75 | $13.465 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 25 | $13.465 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 900 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 300 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 7 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 12 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 475 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 200 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 200 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 300 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $13.475 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 300 | $13.43 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 4 | $13.43 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 45 | $13.44 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 300 | $13.44 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 79 | $13.44 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 3 | $13.44 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $13.45 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $13.45 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $13.34 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 4 | $13.345 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 4 | $13.345 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 6 | $13.345 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 41 | $13.345 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 3 | $13.34 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $13.33 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 91 | $13.32 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $13.34 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 2,349 | $13.29 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 151 | $13.29 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1,500 | $13.29 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $13.275 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 50 | $13.29 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Ordinary |
06:45:45 - 06-Feb-26 |