| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.925 | 16.945 | 16.705 | 16.75 | 27,361 |
| 17th Jul 2025 (Thu) | 16.65 | 16.845 | 16.65 | 16.82 | 51,414 |
| 16th Jul 2025 (Wed) | 16.48 | 16.655 | 16.45 | 16.64 | 143,728 |
| 15th Jul 2025 (Tue) | 16.57 | 16.595 | 16.49 | 16.48 | 140,507 |
| 14th Jul 2025 (Mon) | 16.47 | 16.54 | 16.39 | 16.50 | 128,898 |
| 11th Jul 2025 (Fri) | 16.38 | 16.515 | 16.34 | 16.52 | 200,954 |
| 10th Jul 2025 (Thu) | 16.20 | 16.41 | 16.20 | 16.35 | 97,794 |
| 9th Jul 2025 (Wed) | 16.20 | 16.22 | 16.09 | 16.17 | 87,342 |
| 8th Jul 2025 (Tue) | 16.12 | 16.21 | 16.12 | 16.15 | 30,659 |
| 7th Jul 2025 (Mon) | 16.19 | 16.19 | 16.00 | 16.13 | 35,462 |
| 4th Jul 2025 (Fri) | 16.09 | 16.23 | 16.09 | 16.22 | 80,600 |
| 3rd Jul 2025 (Thu) | 16.09 | 16.23 | 16.09 | 16.22 | 80,600 |
| 2nd Jul 2025 (Wed) | 15.945 | 16.075 | 15.945 | 16.04 | 122,793 |
| 1st Jul 2025 (Tue) | 15.91 | 15.98 | 15.80 | 15.92 | 44,914 |
| 30th Jun 2025 (Mon) | 16.20 | 16.37 | 16.19 | 16.28 | 63,783 |
| 27th Jun 2025 (Fri) | 16.25 | 16.33 | 16.13 | 16.20 | 67,924 |
| 26th Jun 2025 (Thu) | 16.10 | 16.28 | 16.095 | 16.25 | 60,968 |
| 25th Jun 2025 (Wed) | 16.04 | 16.085 | 15.95 | 16.04 | 46,811 |
| 24th Jun 2025 (Tue) | 15.99 | 16.129 | 15.99 | 16.04 | 37,731 |
| 23rd Jun 2025 (Mon) | 16.04 | 16.04 | 15.73 | 15.91 | 44,039 |
| 20th Jun 2025 (Fri) | 16.13 | 16.16 | 16.005 | 16.07 | 94,082 |
| 19th Jun 2025 (Thu) | 16.01 | 16.17 | 16.01 | 16.12 | 74,430 |
| 18th Jun 2025 (Wed) | 16.01 | 16.17 | 16.01 | 16.12 | 74,430 |
| 17th Jun 2025 (Tue) | 15.89 | 16.025 | 15.82 | 15.97 | 55,344 |
| 16th Jun 2025 (Mon) | 16.17 | 16.27 | 15.94 | 16.05 | 110,532 |
| 13th Jun 2025 (Fri) | 16.16 | 16.18 | 16.05 | 16.12 | 29,212 |
| 12th Jun 2025 (Thu) | 16.23 | 16.275 | 16.14 | 16.25 | 22,445 |
| 11th Jun 2025 (Wed) | 16.32 | 16.415 | 16.22 | 16.22 | 34,052 |
| 10th Jun 2025 (Tue) | 16.26 | 16.33 | 16.20 | 16.28 | 20,847 |
| 9th Jun 2025 (Mon) | 16.17 | 16.37 | 16.17 | 16.22 | 88,882 |
| 6th Jun 2025 (Fri) | 16.07 | 16.175 | 16.07 | 16.17 | 59,699 |
| 5th Jun 2025 (Thu) | 16.04 | 16.045 | 15.885 | 15.99 | 70,626 |
| 4th Jun 2025 (Wed) | 16.09 | 16.11 | 16.00 | 16.04 | 48,311 |
| 3rd Jun 2025 (Tue) | 16.01 | 16.10 | 15.89 | 16.10 | 42,537 |
| 2nd Jun 2025 (Mon) | 16.08 | 16.09 | 15.94 | 16.00 | 57,308 |
| 30th May 2025 (Fri) | 16.09 | 16.175 | 16.03 | 16.14 | 24,761 |
| 29th May 2025 (Thu) | 16.09 | 16.15 | 16.01 | 16.12 | 16,670 |
| 28th May 2025 (Wed) | 16.15 | 16.18 | 16.08 | 16.12 | 39,519 |
| 27th May 2025 (Tue) | 15.911 | 16.08 | 15.881 | 16.08 | 53,565 |
| 26th May 2025 (Mon) | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| 24th May 2025 (Sat) | 15.69 | 15.85 | 15.68 | 15.82 | 62,390 |
| 23rd May 2025 (Fri) | 15.69 | 15.85 | 15.68 | 15.835 | 62,390 |
| 22nd May 2025 (Thu) | 15.72 | 15.82 | 15.70 | 15.82 | 47,755 |
| 21st May 2025 (Wed) | 16.07 | 16.07 | 15.80 | 15.80 | 61,589 |
| 20th May 2025 (Tue) | 16.115 | 16.18 | 16.11 | 16.16 | 170,485 |
| 19th May 2025 (Mon) | 16.035 | 16.16 | 16.03 | 16.13 | 103,962 |