| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.65 | 15.665 | 15.50 | 15.68 | 35,039 |
| 18th Sep 2025 (Thu) | 15.48 | 15.61 | 15.44 | 15.60 | 127,630 |
| 17th Sep 2025 (Wed) | 15.48 | 15.62 | 15.445 | 15.42 | 43,498 |
| 16th Sep 2025 (Tue) | 15.50 | 15.54 | 15.375 | 15.41 | 82,546 |
| 15th Sep 2025 (Mon) | 15.83 | 15.83 | 15.44 | 15.53 | 96,258 |
| 12th Sep 2025 (Fri) | 15.96 | 15.96 | 15.83 | 15.85 | 46,866 |
| 11th Sep 2025 (Thu) | 15.90 | 15.96 | 15.87 | 15.96 | 62,081 |
| 10th Sep 2025 (Wed) | 15.93 | 15.97 | 15.85 | 15.88 | 31,408 |
| 9th Sep 2025 (Tue) | 16.00 | 16.02 | 15.909 | 15.93 | 30,723 |
| 8th Sep 2025 (Mon) | 16.01 | 16.045 | 15.92 | 16.04 | 37,662 |
| 5th Sep 2025 (Fri) | 16.11 | 16.11 | 15.94 | 16.02 | 37,616 |
| 4th Sep 2025 (Thu) | 16.03 | 16.055 | 15.945 | 16.05 | 23,832 |
| 3rd Sep 2025 (Wed) | 16.03 | 16.05 | 15.93 | 15.96 | 29,290 |
| 2nd Sep 2025 (Tue) | 16.00 | 16.09 | 15.92 | 16.03 | 38,878 |
| 1st Sep 2025 (Mon) | 16.055 | 16.125 | 16.045 | 16.10 | 28,591 |
| 29th Aug 2025 (Fri) | 16.055 | 16.125 | 16.045 | 16.10 | 28,591 |
| 28th Aug 2025 (Thu) | 15.95 | 16.005 | 15.91 | 16.03 | 24,846 |
| 27th Aug 2025 (Wed) | 15.905 | 16.02 | 15.905 | 15.98 | 13,208 |
| 26th Aug 2025 (Tue) | 15.85 | 15.955 | 15.81 | 15.92 | 50,658 |
| 25th Aug 2025 (Mon) | 15.99 | 15.99 | 15.825 | 15.82 | 26,575 |
| 22nd Aug 2025 (Fri) | 15.95 | 16.06 | 15.94 | 15.94 | 21,837 |
| 21st Aug 2025 (Thu) | 15.87 | 15.93 | 15.825 | 15.85 | 28,745 |
| 20th Aug 2025 (Wed) | 15.98 | 15.98 | 15.82 | 15.94 | 69,380 |
| 19th Aug 2025 (Tue) | 15.99 | 16.06 | 15.91 | 15.94 | 92,202 |
| 18th Aug 2025 (Mon) | 15.90 | 15.95 | 15.865 | 15.93 | 43,397 |
| 15th Aug 2025 (Fri) | 16.06 | 16.08 | 15.90 | 15.90 | 85,484 |
| 14th Aug 2025 (Thu) | 16.04 | 16.11 | 16.04 | 16.09 | 44,521 |
| 13th Aug 2025 (Wed) | 16.05 | 16.15 | 15.99 | 16.15 | 54,058 |
| 12th Aug 2025 (Tue) | 15.94 | 16.02 | 15.92 | 16.00 | 36,267 |
| 11th Aug 2025 (Mon) | 16.06 | 16.08 | 15.87 | 15.94 | 86,057 |
| 8th Aug 2025 (Fri) | 15.91 | 16.04 | 15.89 | 15.96 | 117,918 |
| 7th Aug 2025 (Thu) | 16.00 | 16.00 | 15.81 | 15.85 | 36,861 |
| 6th Aug 2025 (Wed) | 15.96 | 16.05 | 15.94 | 15.96 | 10,644 |
| 5th Aug 2025 (Tue) | 15.94 | 16.02 | 15.77 | 16.03 | 19,186 |
| 4th Aug 2025 (Mon) | 15.97 | 16.045 | 15.90 | 15.94 | 60,565 |
| 1st Aug 2025 (Fri) | 16.02 | 16.02 | 15.845 | 15.97 | 27,296 |
| 31st Jul 2025 (Thu) | 16.21 | 16.32 | 16.12 | 16.18 | 63,194 |
| 30th Jul 2025 (Wed) | 16.39 | 16.425 | 16.16 | 16.20 | 25,466 |
| 29th Jul 2025 (Tue) | 16.39 | 16.39 | 16.16 | 16.32 | 62,018 |
| 28th Jul 2025 (Mon) | 16.65 | 16.65 | 16.40 | 16.45 | 54,079 |
| 25th Jul 2025 (Fri) | 16.63 | 16.69 | 16.59 | 16.68 | 22,578 |
| 24th Jul 2025 (Thu) | 16.75 | 16.77 | 16.66 | 16.63 | 20,354 |
| 23rd Jul 2025 (Wed) | 16.70 | 16.765 | 16.655 | 16.74 | 35,456 |
| 22nd Jul 2025 (Tue) | 16.53 | 16.62 | 16.47 | 16.61 | 41,577 |