| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.90 | 14.90 | 14.625 | 14.84 | 97,200 |
| 12th Dec 2025 (Fri) | 14.93 | 15.035 | 14.80 | 14.84 | 65,355 |
| 11th Dec 2025 (Thu) | 15.11 | 15.12 | 14.86 | 14.86 | 148,355 |
| 10th Dec 2025 (Wed) | 15.01 | 15.095 | 14.945 | 15.05 | 90,032 |
| 9th Dec 2025 (Tue) | 14.98 | 15.045 | 14.92 | 15.01 | 156,591 |
| 8th Dec 2025 (Mon) | 14.91 | 15.01 | 14.90 | 14.95 | 54,307 |
| 5th Dec 2025 (Fri) | 14.84 | 15.01 | 14.84 | 14.91 | 75,247 |
| 4th Dec 2025 (Thu) | 14.83 | 14.885 | 14.79 | 14.87 | 64,224 |
| 3rd Dec 2025 (Wed) | 14.62 | 14.81 | 14.62 | 14.78 | 53,971 |
| 2nd Dec 2025 (Tue) | 14.57 | 14.61 | 14.465 | 14.54 | 25,005 |
| 1st Dec 2025 (Mon) | 14.58 | 14.66 | 14.545 | 14.56 | 25,394 |
| 28th Nov 2025 (Fri) | 14.60 | 14.63 | 14.59 | 14.64 | 11,298 |
| 27th Nov 2025 (Thu) | 14.45 | 14.59 | 14.45 | 14.55 | 78,507 |
| 26th Nov 2025 (Wed) | 14.45 | 14.59 | 14.45 | 14.55 | 77,627 |
| 25th Nov 2025 (Tue) | 14.28 | 14.40 | 14.20 | 14.40 | 43,052 |
| 24th Nov 2025 (Mon) | 14.06 | 14.24 | 14.02 | 14.23 | 70,733 |
| 21st Nov 2025 (Fri) | 13.845 | 14.13 | 13.83 | 14.04 | 40,082 |
| 20th Nov 2025 (Thu) | 13.905 | 13.905 | 13.89 | 13.89 | 430 |
| 19th Nov 2025 (Wed) | 13.905 | 14.035 | 13.84 | 13.89 | 96,054 |
| 18th Nov 2025 (Tue) | 13.82 | 13.89 | 13.71 | 13.84 | 116,417 |
| 17th Nov 2025 (Mon) | 14.12 | 14.17 | 13.85 | 13.86 | 105,071 |
| 14th Nov 2025 (Fri) | 14.14 | 14.195 | 14.05 | 14.13 | 28,561 |
| 13th Nov 2025 (Thu) | 14.33 | 14.34 | 14.105 | 14.20 | 176,542 |
| 12th Nov 2025 (Wed) | 14.26 | 14.375 | 14.26 | 14.30 | 203,747 |
| 11th Nov 2025 (Tue) | 14.19 | 14.305 | 14.17 | 14.26 | 81,287 |
| 10th Nov 2025 (Mon) | 14.211 | 14.22 | 14.055 | 14.19 | 58,675 |
| 7th Nov 2025 (Fri) | 14.07 | 14.20 | 13.95 | 14.19 | 188,109 |
| 6th Nov 2025 (Thu) | 14.22 | 14.30 | 14.00 | 14.01 | 72,353 |
| 5th Nov 2025 (Wed) | 14.17 | 14.265 | 14.06 | 14.24 | 50,799 |
| 4th Nov 2025 (Tue) | 14.315 | 14.37 | 14.315 | 14.37 | 0 |
| 3rd Nov 2025 (Mon) | 14.315 | 14.39 | 14.19 | 14.37 | 47,987 |
| 31st Oct 2025 (Fri) | 14.235 | 14.42 | 14.205 | 14.33 | 49,228 |
| 30th Oct 2025 (Thu) | 14.375 | 14.42 | 14.12 | 14.21 | 354,412 |
| 29th Oct 2025 (Wed) | 14.57 | 14.62 | 14.385 | 14.41 | 146,323 |
| 28th Oct 2025 (Tue) | 14.57 | 14.69 | 14.53 | 14.59 | 70,077 |
| 27th Oct 2025 (Mon) | 14.38 | 14.535 | 14.36 | 14.55 | 94,134 |
| 24th Oct 2025 (Fri) | 14.43 | 14.43 | 14.32 | 14.33 | 32,081 |
| 23rd Oct 2025 (Thu) | 14.26 | 14.32 | 14.19 | 14.26 | 61,005 |
| 22nd Oct 2025 (Wed) | 14.225 | 14.25 | 14.15 | 14.18 | 31,034 |
| 21st Oct 2025 (Tue) | 14.06 | 14.28 | 14.06 | 14.24 | 107,532 |
| 20th Oct 2025 (Mon) | 14.04 | 14.065 | 13.95 | 14.05 | 68,064 |
| 17th Oct 2025 (Fri) | 13.90 | 14.04 | 13.83 | 13.97 | 103,670 |
| 16th Oct 2025 (Thu) | 14.18 | 14.23 | 13.90 | 13.90 | 138,477 |
| 15th Oct 2025 (Wed) | 14.34 | 14.36 | 14.10 | 14.21 | 152,209 |