| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.275 | 13.48 | 13.26 | 13.42 | 235,130 |
| 5th Feb 2026 (Thu) | 13.51 | 13.51 | 13.14 | 13.21 | 47,813 |
| 4th Feb 2026 (Wed) | 13.48 | 13.64 | 13.395 | 13.61 | 103,624 |
| 3rd Feb 2026 (Tue) | 13.67 | 13.67 | 13.34 | 13.45 | 131,452 |
| 2nd Feb 2026 (Mon) | 13.92 | 13.92 | 13.58 | 13.76 | 139,760 |
| 30th Jan 2026 (Fri) | 14.10 | 14.11 | 13.96 | 14.00 | 17,065 |
| 29th Jan 2026 (Thu) | 14.135 | 14.17 | 14.04 | 14.14 | 43,395 |
| 28th Jan 2026 (Wed) | 14.33 | 14.33 | 14.09 | 14.23 | 38,980 |
| 27th Jan 2026 (Tue) | 14.25 | 14.345 | 14.20 | 14.23 | 39,447 |
| 26th Jan 2026 (Mon) | 14.32 | 14.32 | 14.08 | 14.21 | 139,266 |
| 23rd Jan 2026 (Fri) | 14.55 | 14.55 | 14.35 | 14.40 | 36,377 |
| 22nd Jan 2026 (Thu) | 14.55 | 14.60 | 14.495 | 14.50 | 39,193 |
| 21st Jan 2026 (Wed) | 14.35 | 14.53 | 14.35 | 14.50 | 20,259 |
| 20th Jan 2026 (Tue) | 14.25 | 14.38 | 14.23 | 14.33 | 70,940 |
| 19th Jan 2026 (Mon) | 14.57 | 14.60 | 14.455 | 14.53 | 53,433 |
| 16th Jan 2026 (Fri) | 14.57 | 14.60 | 14.455 | 14.53 | 53,433 |
| 15th Jan 2026 (Thu) | 14.47 | 14.665 | 14.41 | 14.60 | 57,704 |
| 14th Jan 2026 (Wed) | 14.22 | 14.48 | 14.15 | 14.47 | 38,556 |
| 13th Jan 2026 (Tue) | 14.29 | 14.29 | 14.175 | 14.32 | 23,443 |
| 12th Jan 2026 (Mon) | 14.30 | 14.35 | 14.27 | 14.32 | 30,648 |
| 9th Jan 2026 (Fri) | 14.51 | 14.51 | 14.33 | 14.34 | 42,880 |
| 8th Jan 2026 (Thu) | 13.97 | 14.46 | 13.97 | 14.39 | 164,494 |
| 7th Jan 2026 (Wed) | 14.29 | 14.35 | 13.93 | 13.97 | 98,017 |
| 6th Jan 2026 (Tue) | 14.46 | 14.46 | 14.195 | 14.34 | 164,512 |
| 5th Jan 2026 (Mon) | 14.40 | 14.53 | 14.335 | 14.45 | 47,206 |
| 2nd Jan 2026 (Fri) | 14.20 | 14.37 | 14.06 | 14.26 | 79,552 |
| 1st Jan 2026 (Thu) | 14.23 | 14.26 | 14.125 | 14.18 | 101,871 |
| 31st Dec 2025 (Wed) | 14.23 | 14.26 | 14.125 | 14.18 | 101,871 |
| 30th Dec 2025 (Tue) | 14.105 | 14.225 | 14.06 | 14.16 | 141,655 |
| 29th Dec 2025 (Mon) | 14.14 | 14.23 | 14.065 | 14.08 | 102,209 |
| 26th Dec 2025 (Fri) | 14.46 | 14.55 | 14.435 | 14.52 | 123,302 |
| 25th Dec 2025 (Thu) | 14.33 | 14.42 | 14.285 | 14.38 | 91,896 |
| 24th Dec 2025 (Wed) | 14.33 | 14.42 | 14.285 | 14.38 | 91,896 |
| 23rd Dec 2025 (Tue) | 14.415 | 14.46 | 14.325 | 14.35 | 130,871 |
| 22nd Dec 2025 (Mon) | 14.44 | 14.475 | 14.385 | 14.43 | 131,545 |
| 19th Dec 2025 (Fri) | 14.555 | 14.57 | 14.41 | 14.43 | 118,466 |
| 18th Dec 2025 (Thu) | 14.63 | 14.635 | 14.50 | 14.57 | 42,642 |
| 17th Dec 2025 (Wed) | 14.70 | 14.80 | 14.625 | 14.61 | 47,752 |
| 16th Dec 2025 (Tue) | 14.73 | 14.77 | 14.62 | 14.69 | 57,975 |
| 15th Dec 2025 (Mon) | 14.90 | 14.90 | 14.625 | 14.74 | 114,587 |
| 12th Dec 2025 (Fri) | 14.93 | 15.035 | 14.80 | 14.84 | 65,355 |
| 11th Dec 2025 (Thu) | 15.11 | 15.12 | 14.86 | 14.86 | 148,355 |
| 10th Dec 2025 (Wed) | 15.01 | 15.095 | 14.945 | 15.05 | 90,032 |
| 9th Dec 2025 (Tue) | 14.98 | 15.045 | 14.92 | 15.01 | 156,591 |
| 8th Dec 2025 (Mon) | 14.91 | 15.01 | 14.90 | 14.95 | 54,307 |