| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $0.9698 | Ordinary |
17:02:01 - 18-Jul-25 |
| Buy* | 100 | $0.96 | Ordinary |
17:00:27 - 18-Jul-25 |
| Buy* | 967 | $0.98 | Ordinary |
16:26:19 - 18-Jul-25 |
| Buy* | 749 | $0.98 | Ordinary |
16:26:19 - 18-Jul-25 |
| Buy* | 51 | $0.9786 | Ordinary |
16:26:19 - 18-Jul-25 |
| Buy* | 100 | $0.975 | Ordinary |
16:26:19 - 18-Jul-25 |
| Sell* | 52 | $0.975 | Ordinary |
16:26:00 - 18-Jul-25 |
| Sell* | 600 | $0.975 | Ordinary |
16:25:35 - 18-Jul-25 |
| Buy* | 148 | $0.9604 | Ordinary |
16:24:07 - 18-Jul-25 |
| Sell* | 400 | $0.9601 | Ordinary |
16:23:43 - 18-Jul-25 |
| Sell* | 1,781 | $0.925 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $0.9247 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 900 | $0.92 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.92 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.923 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.923 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 1,100 | $0.92 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 450 | $0.92 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 30 | $0.9199 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 165 | $0.8924 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 184 | $0.919 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 184 | $0.919 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 184 | $0.919 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 184 | $0.919 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $0.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2,601 | $0.915 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $0.8971 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $0.91 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $0.8971 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $0.8971 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $0.8971 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 330 | $0.90 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 40 | $0.90 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 170 | $0.8998 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 630 | $0.8998 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 370 | $0.8998 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $0.8998 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 20 | $0.8806 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 500 | $0.88 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 40 | $0.8501 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $0.8501 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $0.8738 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 123 | $0.8738 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 57 | $0.8778 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $0.8778 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $0.8778 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5,500 | $0.835 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 500 | $0.84 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 159 | $0.8489 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 185 | $0.8489 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $0.8489 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $0.8489 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $0.8489 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 188 | $0.8489 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 12 | $0.8489 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 150 | $0.85 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 150 | $0.85 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 113 | $0.85 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 118 | $0.85 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.86 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 838 | $0.87 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 82 | $0.87 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 521 | $0.88 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 743 | $0.88 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 8,736 | $0.88 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 200 | $0.89 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 26 | $0.889 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 10,000 | $0.88 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 30 | $0.8906 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $0.8907 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 100 | $0.8907 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 42 | $0.8907 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 28 | $0.8907 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 30 | $0.8907 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.8907 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 800 | $0.90 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 90 | $0.90 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 38 | $0.90 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $0.90 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1,539 | $0.90 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 1,000 | $0.90 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 169 | $0.8979 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 128 | $0.8979 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 300 | $0.899 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 500 | $0.9005 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 550 | $0.9026 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 480 | $0.9055 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Unknown* | 29 | $0.9055 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 20 | $0.9055 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 500 | $0.905 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 108 | $0.902 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 62 | $0.9171 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 210 | $0.92 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.9171 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 35 | $0.9191 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 28 | $0.9191 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 10 | $0.9191 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Buy* | 3,344 | $0.92 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 10 | $0.92 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 600 | $0.92 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 600 | $0.92 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 1,200 | $0.92 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 30 | $0.92 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 38 | $0.9191 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 50 | $0.915 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 48 | $0.9191 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 33 | $0.9191 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 600 | $0.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 59 | $0.9199 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 10 | $0.919 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 16 | $0.92 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 3,500 | $0.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 3,500 | $0.91 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 10 | $0.919 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 600 | $0.92 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 290 | $0.9204 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 200 | $0.9204 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 334 | $0.92 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 32 | $0.92 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 568 | $0.92 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.90 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 91 | $0.92 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 137 | $0.92 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 56 | $0.9119 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 702 | $0.92 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 298 | $0.92 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 85 | $0.9324 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 687 | $0.9276 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 70 | $0.94 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $0.9211 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 237 | $0.92 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 113 | $0.92 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1,130 | $0.92 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 270 | $0.92 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 1,500 | $0.92 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 100 | $0.916 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1,600 | $0.92 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1,000 | $0.91 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 248 | $0.91 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 100 | $0.9099 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Buy* | 100 | $0.9099 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1,000 | $0.9089 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 858 | $0.90 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 225 | $0.90 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 119 | $0.90 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Buy* | 23 | $0.90 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 100 | $0.899 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 837 | $0.9099 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 159 | $0.91 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 14 | $0.91 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 93 | $0.91 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 1,164 | $0.894 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 1,164 | $0.894 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 200 | $0.9181 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Buy* | 600 | $0.92 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 350 | $0.9173 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 63 | $0.9063 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 50 | $0.90 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 14 | $0.9058 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $0.9173 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 550 | $0.9173 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 50 | $0.9172 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 184 | $0.917 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 30 | $0.9058 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $0.901 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 50 | $0.901 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 216 | $0.917 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 184 | $0.916 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 16 | $0.9169 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 184 | $0.916 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 20 | $0.9172 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 25 | $0.9086 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1,700 | $0.917 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 50 | $0.92 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 537 | $0.92 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 250 | $0.9174 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 600 | $0.92 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 52 | $0.92 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 127 | $0.92 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 476 | $0.9196 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 24 | $0.9196 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 61 | $0.92 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 600 | $0.92 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 70 | $0.92 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1,431 | $0.9114 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 500 | $0.9114 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Buy* | 69 | $0.9114 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 580 | $0.911 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 9 | $0.9113 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 197 | $0.90 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 270 | $0.9176 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 80 | $0.911 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 7 | $0.9033 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 100 | $0.917 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 31 | $0.90 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 57 | $0.89 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 993 | $0.89 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 200 | $0.89 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 57 | $0.8899 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Buy* | 61 | $0.8897 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2,000 | $0.8504 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 50 | $0.8544 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 500 | $0.87 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 115 | $0.8456 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 5 | $0.85 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 40 | $0.8388 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Buy* | 400 | $0.84 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 184 | $0.83 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 542 | $0.83 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 358 | $0.83 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.84 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 75 | $0.83 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 20 | $0.831 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $0.8405 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 106 | $0.83 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $0.839 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 91 | $0.83 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 89 | $0.839 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 11 | $0.845 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 989 | $0.845 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 79 | $0.85 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 760 | $0.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 15 | $0.8409 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 4 | $0.8419 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 40 | $0.865 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 50 | $0.85 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 40 | $0.855 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 39 | $0.8675 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $0.8675 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $0.8675 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 361 | $0.8675 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 300 | $0.8677 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $0.8677 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $0.8677 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $0.8677 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 50 | $0.86 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1,053 | $0.8603 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 300 | $0.8794 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 1,946 | $0.8795 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 54 | $0.8795 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 180 | $0.8795 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 36 | $0.879 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 184 | $0.879 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 44 | $0.8637 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1 | $0.8765 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1,296 | $0.8764 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 1,184 | $0.8764 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 120 | $0.8764 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Buy* | 100 | $0.8764 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 100 | $0.8764 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $0.8764 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 44 | $0.8705 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 56 | $0.8705 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 44 | $0.8704 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 5 | $0.87 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 155 | $0.8701 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 150 | $0.87 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 25 | $0.87 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 28 | $0.8702 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 60 | $0.8793 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 940 | $0.866 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 75 | $0.8599 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 38 | $0.85 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 200 | $0.85 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 300 | $0.85 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 300 | $0.86 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 3 | $0.87 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 129 | $0.88 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 39 | $0.88 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1,164 | $0.88 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 237 | $0.88 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 40 | $0.89 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 900 | $0.8988 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 1,000 | $0.8984 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $0.898 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1,000 | $0.884 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 50 | $0.88 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 61 | $0.8704 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 2,660 | $0.87 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 81 | $0.865 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 172 | $0.8704 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 43 | $0.865 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 26 | $0.865 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 63 | $0.86 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 555 | $0.8679 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 555 | $0.86 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 780 | $0.86 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 377 | $0.86 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 643 | $0.86 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $0.8657 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 574 | $0.878 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 426 | $0.878 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 74 | $0.891 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 87 | $0.891 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 277 | $0.891 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 64 | $0.891 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 40 | $0.90 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 500 | $0.90 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 4 | $0.90 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 284 | $0.90 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 327 | $0.90 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 400 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 38 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 162 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 38 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 162 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 106 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 315 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 39 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 21 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 28 | $0.90 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 2,746 | $0.8915 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $0.8916 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $0.8916 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 1,113 | $0.8915 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 421 | $0.88 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 272 | $0.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 478 | $0.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 695 | $0.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 1,218 | $0.85 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 155 | $0.839 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 30 | $0.8549 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 197 | $0.86 | Ordinary |
09:27:57 - 18-Jul-25 |
| Buy* | 303 | $0.86 | Ordinary |
09:27:46 - 18-Jul-25 |
| Buy* | 500 | $0.86 | Ordinary |
09:27:01 - 18-Jul-25 |
| Buy* | 97 | $0.86 | Ordinary |
09:27:01 - 18-Jul-25 |
| Sell* | 100 | $0.86 | Ordinary |
09:26:59 - 18-Jul-25 |
| Sell* | 800 | $0.86 | Ordinary |
09:26:59 - 18-Jul-25 |
| Sell* | 892 | $0.8608 | Ordinary |
09:26:59 - 18-Jul-25 |
| Sell* | 300 | $0.8608 | Ordinary |
09:26:59 - 18-Jul-25 |
| Buy* | 100 | $0.8676 | Ordinary |
09:26:39 - 18-Jul-25 |
| Buy* | 100 | $0.8676 | Ordinary |
09:26:39 - 18-Jul-25 |
| Sell* | 200 | $0.86 | Ordinary |
09:26:24 - 18-Jul-25 |
| Buy* | 43 | $0.8768 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 249 | $0.8768 | Ordinary |
09:24:49 - 18-Jul-25 |
| Buy* | 100 | $0.8768 | Ordinary |
09:24:49 - 18-Jul-25 |
| Buy* | 100 | $0.8767 | Ordinary |
09:24:49 - 18-Jul-25 |
| Sell* | 60 | $0.8694 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 434 | $0.8694 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 66 | $0.87 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 300 | $0.87 | Ordinary |
09:24:21 - 18-Jul-25 |
| Buy* | 11 | $0.879 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 108 | $0.8707 | Ordinary |
09:22:53 - 18-Jul-25 |
| Sell* | 300 | $0.8707 | Ordinary |
09:22:53 - 18-Jul-25 |
| Sell* | 16 | $0.87 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 600 | $0.8798 | Ordinary |
09:22:19 - 18-Jul-25 |
| Buy* | 100 | $0.8798 | Ordinary |
09:21:55 - 18-Jul-25 |
| Buy* | 100 | $0.8798 | Ordinary |
09:21:55 - 18-Jul-25 |
| Buy* | 100 | $0.8798 | Ordinary |
09:21:55 - 18-Jul-25 |
| Buy* | 100 | $0.8789 | Ordinary |
09:21:55 - 18-Jul-25 |
| Sell* | 40 | $0.88 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 1 | $0.8975 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 913 | $0.8555 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.8555 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 1,079 | $0.86 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 100 | $0.8613 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 50 | $0.88 | Ordinary |
09:19:03 - 18-Jul-25 |
| Sell* | 100 | $0.8968 | Ordinary |
09:18:41 - 18-Jul-25 |
| Sell* | 1,019 | $0.86 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 100 | $0.8602 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 200 | $0.8602 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 23 | $0.8602 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 100 | $0.8604 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 100 | $0.862 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 100 | $0.8622 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 129 | $0.88 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 65 | $0.90 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 33 | $0.90 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 72 | $0.90 | Ordinary |
09:16:56 - 18-Jul-25 |
| Sell* | 750 | $0.90 | Ordinary |
09:16:40 - 18-Jul-25 |
| Buy* | 100 | $0.9057 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 100 | $0.9057 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 100 | $0.9057 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 100 | $0.9057 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 100 | $0.9057 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 100 | $0.90 | Ordinary |
09:16:05 - 18-Jul-25 |
| Buy* | 291 | $0.90 | Ordinary |
09:16:05 - 18-Jul-25 |
| Buy* | 1,276 | $0.90 | Ordinary |
09:16:05 - 18-Jul-25 |
| Buy* | 391 | $0.8999 | Ordinary |
09:16:05 - 18-Jul-25 |
| Buy* | 83 | $0.90 | Ordinary |
09:16:05 - 18-Jul-25 |
| Buy* | 101 | $0.8999 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 62 | $0.88 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 2 | $0.8844 | Ordinary |
09:15:46 - 18-Jul-25 |
| Unknown* | 4 | $0.8999 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 100 | $0.8999 | Ordinary |
09:15:39 - 18-Jul-25 |
| Unknown* | 100 | $0.8999 | Ordinary |
09:15:39 - 18-Jul-25 |
| Unknown* | 100 | $0.8999 | Ordinary |
09:15:39 - 18-Jul-25 |
| Buy* | 200 | $0.90 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 48 | $0.88 | Ordinary |
09:15:29 - 18-Jul-25 |
| Sell* | 21 | $0.88 | Ordinary |
09:15:29 - 18-Jul-25 |
| Buy* | 71 | $0.8999 | Ordinary |
09:15:24 - 18-Jul-25 |
| Buy* | 100 | $0.8997 | Ordinary |
09:15:24 - 18-Jul-25 |
| Buy* | 2,717 | $0.90 | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 3 | $0.90 | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 500 | $0.8997 | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 280 | $0.8994 | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 720 | $0.8994 | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 347 | $0.90 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 7 | $0.90 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 238 | $0.8999 | Ordinary |
09:14:23 - 18-Jul-25 |
| Sell* | 22 | $0.89 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 500 | $0.89 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 300 | $0.89 | Ordinary |
09:13:57 - 18-Jul-25 |
| Sell* | 783 | $0.88 | Ordinary |
09:13:51 - 18-Jul-25 |
| Sell* | 62 | $0.865 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 193 | $0.865 | Ordinary |
09:13:34 - 18-Jul-25 |
| Sell* | 481 | $0.86 | Ordinary |
09:13:10 - 18-Jul-25 |
| Sell* | 20 | $0.8559 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 11 | $0.87 | Ordinary |
09:12:50 - 18-Jul-25 |
| Sell* | 50 | $0.881 | Ordinary |
09:12:50 - 18-Jul-25 |
| Sell* | 100 | $0.8811 | Ordinary |
09:12:50 - 18-Jul-25 |
| Sell* | 284 | $0.9008 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 100 | $0.9008 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 290 | $0.9008 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 645 | $0.9008 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 80 | $0.9008 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 870 | $0.9008 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 193 | $0.9008 | Ordinary |
09:12:01 - 18-Jul-25 |
| Sell* | 28 | $0.8835 | Ordinary |
09:11:21 - 18-Jul-25 |
| Sell* | 7 | $0.867 | Ordinary |
09:10:33 - 18-Jul-25 |
| Buy* | 375 | $0.882 | Ordinary |
09:10:31 - 18-Jul-25 |
| Buy* | 2,000 | $0.882 | Ordinary |
09:10:31 - 18-Jul-25 |
| Buy* | 300 | $0.8817 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 166 | $0.882 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 96 | $0.88 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 250 | $0.90 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 93 | $0.90 | Ordinary |
09:09:45 - 18-Jul-25 |
| Sell* | 600 | $0.90 | Ordinary |
09:09:45 - 18-Jul-25 |
| Sell* | 400 | $0.89 | Ordinary |
09:09:23 - 18-Jul-25 |
| Sell* | 100 | $0.8902 | Ordinary |
09:09:23 - 18-Jul-25 |
| Buy* | 200 | $0.88 | Ordinary |
09:09:05 - 18-Jul-25 |
| Sell* | 100 | $0.868 | Ordinary |
09:08:55 - 18-Jul-25 |
| Sell* | 100 | $0.867 | Ordinary |
09:08:53 - 18-Jul-25 |
| Sell* | 100 | $0.867 | Ordinary |
09:08:53 - 18-Jul-25 |
| Buy* | 95 | $0.859 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 5 | $0.8581 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 49 | $0.85 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 51 | $0.85 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.849 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 600 | $0.849 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 100 | $0.849 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 100 | $0.849 | Ordinary |
09:07:53 - 18-Jul-25 |
| Sell* | 5 | $0.8137 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 5 | $0.8174 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 20 | $0.8299 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 200 | $0.84 | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 100 | $0.8396 | Ordinary |
09:04:57 - 18-Jul-25 |
| Buy* | 200 | $0.833 | Ordinary |
09:03:18 - 18-Jul-25 |
| Buy* | 100 | $0.8329 | Ordinary |
09:03:18 - 18-Jul-25 |
| Sell* | 155 | $0.85 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 200 | $0.85 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 439 | $0.8499 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 100 | $0.843 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 100 | $0.843 | Ordinary |
09:02:09 - 18-Jul-25 |
| Sell* | 100 | $0.856 | Ordinary |
09:01:26 - 18-Jul-25 |
| Sell* | 100 | $0.856 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 150 | $0.8684 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 1 | $0.8629 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 100 | $0.862 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 350 | $0.85 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 100 | $0.8449 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 700 | $0.84 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 700 | $0.84 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 1 | $0.84 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 150 | $0.835 | Ordinary |
09:01:16 - 18-Jul-25 |
| Buy* | 40 | $0.8251 | Ordinary |
09:01:16 - 18-Jul-25 |
| Buy* | 100 | $0.825 | Ordinary |
09:01:16 - 18-Jul-25 |
| Buy* | 100 | $0.8247 | Ordinary |
09:01:16 - 18-Jul-25 |
| Buy* | 314 | $0.81 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 100 | $0.8089 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 442 | $0.8093 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 400 | $0.8093 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 100 | $0.809 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 500 | $0.796 | Ordinary |
09:00:10 - 18-Jul-25 |
| Buy* | 35 | $0.78 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 33 | $0.777 | Ordinary |
08:52:06 - 18-Jul-25 |
| Sell* | 251 | $0.7622 | Ordinary |
07:16:36 - 18-Jul-25 |
| Sell* | 300 | $0.7625 | Ordinary |
07:16:36 - 18-Jul-25 |
| Sell* | 1 | $0.764 | Ordinary |
06:59:49 - 18-Jul-25 |
| Sell* | 4 | $0.764 | Ordinary |
06:00:41 - 18-Jul-25 |
| Sell* | 100 | $0.7647 | Ordinary |
05:43:39 - 18-Jul-25 |
| Buy* | 1 | $0.796 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 2 | $0.796 | Ordinary |
04:26:42 - 18-Jul-25 |
| Sell* | 743 | $0.74 | Ordinary |
04:22:03 - 18-Jul-25 |
| Buy* | 39 | $0.7842 | Ordinary |
04:04:45 - 18-Jul-25 |