| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $0.5951 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 677 | $0.595 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 149 | $0.595 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 300 | $0.5951 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 100 | $0.595 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 213 | $0.595 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 92 | $0.5996 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $0.6003 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 5 | $0.6003 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $0.6076 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 538 | $0.595 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 103 | $0.608 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 10 | $0.61 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 40 | $0.595 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 2,000 | $0.6075 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 16 | $0.601 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 35 | $0.601 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Buy* | 30 | $0.6009 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 144 | $0.5931 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 1 | $0.601 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 10 | $0.5821 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 30 | $0.5855 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $0.5822 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 100 | $0.5822 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 25 | $0.5822 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 10 | $0.5844 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 82 | $0.586 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 37 | $0.5859 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 10 | $0.59 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $0.59 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 25 | $0.59 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 30 | $0.59 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 39 | $0.5904 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 5 | $0.5906 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 5 | $0.5906 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 10 | $0.6054 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 28 | $0.6058 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 28 | $0.6015 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 55 | $0.6054 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 100 | $0.6054 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 5 | $0.6054 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $0.6125 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 200 | $0.60 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 116 | $0.60 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 4,831 | $0.60 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $0.6061 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 30 | $0.6097 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 5 | $0.6098 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 100 | $0.6147 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 10 | $0.617 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 10 | $0.617 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 5 | $0.6136 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $0.6166 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 276 | $0.61 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 2,878 | $0.61 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1,439 | $0.61 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 26 | $0.6108 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 120 | $0.615 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 200 | $0.6107 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 10 | $0.615 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1,072 | $0.61 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 167 | $0.614 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,072 | $0.61 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1,000 | $0.61 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 63 | $0.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 1,937 | $0.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Buy* | 63 | $0.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 7 | $0.6159 | Ordinary |
08:47:03 - 19-Sep-25 |
| Buy* | 2,500 | $0.61 | Ordinary |
08:04:46 - 19-Sep-25 |
| Buy* | 500 | $0.61 | Ordinary |
08:04:40 - 19-Sep-25 |
| Buy* | 2,000 | $0.61 | Ordinary |
08:04:01 - 19-Sep-25 |
| Buy* | 604 | $0.60 | Ordinary |
08:01:08 - 19-Sep-25 |
| Buy* | 396 | $0.60 | Ordinary |
08:01:08 - 19-Sep-25 |
| Buy* | 212 | $0.598 | Ordinary |
08:01:08 - 19-Sep-25 |
| Buy* | 3 | $0.5979 | Ordinary |
08:01:08 - 19-Sep-25 |
| Buy* | 100 | $0.5978 | Ordinary |
07:22:54 - 19-Sep-25 |
| Sell* | 285 | $0.5927 | Ordinary |
06:07:03 - 19-Sep-25 |
| Sell* | 92 | $0.5927 | Ordinary |
04:08:05 - 19-Sep-25 |
| Sell* | 8 | $0.5927 | Ordinary |
04:07:56 - 19-Sep-25 |