| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.839 | 0.98 | 0.81 | 0.941 | 373,208 |
| 17th Jul 2025 (Thu) | 0.77 | 0.7974 | 0.7509 | 0.7843 | 19,798 |
| 16th Jul 2025 (Wed) | 0.775 | 0.7989 | 0.728 | 0.7797 | 36,351 |
| 15th Jul 2025 (Tue) | 0.7997 | 0.8205 | 0.73 | 0.8079 | 139,665 |
| 14th Jul 2025 (Mon) | 0.71 | 0.7236 | 0.70 | 0.73 | 19,232 |
| 11th Jul 2025 (Fri) | 0.72 | 0.72 | 0.694 | 0.6901 | 10,573 |
| 10th Jul 2025 (Thu) | 0.735 | 0.735 | 0.7208 | 0.7301 | 6,762 |
| 9th Jul 2025 (Wed) | 0.713 | 0.7514 | 0.7008 | 0.7291 | 23,778 |
| 8th Jul 2025 (Tue) | 0.70 | 0.7298 | 0.70 | 0.7275 | 21,049 |
| 7th Jul 2025 (Mon) | 0.73 | 0.73 | 0.6734 | 0.7079 | 79,548 |
| 4th Jul 2025 (Fri) | 0.7505 | 0.788 | 0.7471 | 0.76 | 56,370 |
| 3rd Jul 2025 (Thu) | 0.7505 | 0.788 | 0.7471 | 0.76 | 56,370 |
| 2nd Jul 2025 (Wed) | 0.7145 | 0.9502 | 0.6655 | 0.75 | 449,741 |
| 1st Jul 2025 (Tue) | 0.71 | 0.74 | 0.676 | 0.7001 | 141,978 |
| 30th Jun 2025 (Mon) | 0.6561 | 0.744 | 0.6561 | 0.734 | 63,789 |
| 27th Jun 2025 (Fri) | 0.7162 | 0.728 | 0.68 | 0.709 | 21,175 |
| 26th Jun 2025 (Thu) | 0.6252 | 0.744 | 0.60 | 0.7162 | 50,127 |
| 25th Jun 2025 (Wed) | 0.63 | 0.6534 | 0.60 | 0.626 | 24,467 |
| 24th Jun 2025 (Tue) | 0.66 | 0.664 | 0.62 | 0.664 | 19,180 |
| 23rd Jun 2025 (Mon) | 0.67 | 0.69 | 0.63 | 0.6625 | 133,797 |
| 20th Jun 2025 (Fri) | 1.11 | 1.115 | 0.73 | 0.775 | 11,986,828 |
| 19th Jun 2025 (Thu) | 0.85 | 0.865 | 0.821 | 0.8295 | 21,292 |
| 18th Jun 2025 (Wed) | 0.85 | 0.865 | 0.821 | 0.8295 | 21,292 |
| 17th Jun 2025 (Tue) | 0.91 | 0.91 | 0.8056 | 0.857 | 67,029 |
| 16th Jun 2025 (Mon) | 0.85 | 0.895 | 0.825 | 0.865 | 44,857 |
| 13th Jun 2025 (Fri) | 1.20 | 1.20 | 0.8292 | 0.8495 | 77,301 |
| 12th Jun 2025 (Thu) | 1.47 | 1.47 | 1.13 | 1.205 | 101,353 |
| 11th Jun 2025 (Wed) | 2.02 | 2.08 | 1.525 | 1.55 | 87,707 |
| 10th Jun 2025 (Tue) | 2.64 | 2.93 | 1.88 | 1.97 | 378,736 |
| 9th Jun 2025 (Mon) | 4.53 | 4.55 | 2.56 | 3.97 | 257,149 |
| 6th Jun 2025 (Fri) | 5.10 | 5.13 | 4.40 | 4.75 | 117,973 |
| 5th Jun 2025 (Thu) | 5.60 | 5.81 | 3.51 | 5.35 | 482,159 |
| 4th Jun 2025 (Wed) | 5.00 | 6.00 | 4.71 | 5.48 | 206,412 |
| 3rd Jun 2025 (Tue) | 4.79 | 5.00 | 4.75 | 5.00 | 12,455 |
| 2nd Jun 2025 (Mon) | 4.67 | 4.71 | 4.50 | 4.72 | 9,867 |
| 30th May 2025 (Fri) | 4.90 | 5.01 | 4.70 | 4.88 | 12,083 |
| 29th May 2025 (Thu) | 4.76 | 4.97 | 4.74 | 4.90 | 12,390 |
| 28th May 2025 (Wed) | 4.89 | 4.89 | 4.70 | 4.70 | 50,065 |
| 27th May 2025 (Tue) | 4.83 | 4.83 | 4.41 | 4.56 | 10,664 |
| 26th May 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 24th May 2025 (Sat) | 4.82 | 4.82 | 4.42 | 4.80 | 17,032 |
| 23rd May 2025 (Fri) | 4.82 | 4.82 | 4.42 | 4.75 | 17,032 |
| 22nd May 2025 (Thu) | 5.09 | 5.15 | 4.77 | 4.99 | 396,248 |
| 21st May 2025 (Wed) | 4.95 | 5.36 | 4.88 | 4.99 | 180,025 |
| 20th May 2025 (Tue) | 4.91 | 5.07 | 4.90 | 4.94 | 92,773 |