Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baiya Internati (BIYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.60 0.6174 0.5822 0.6003 32,087
18th Sep 2025 (Thu) 0.6001 0.6028 0.5799 0.5973 24,983
17th Sep 2025 (Wed) 0.585 0.60 0.54 0.609 99,241
16th Sep 2025 (Tue) 0.62 0.62 0.571 0.5801 63,796
15th Sep 2025 (Mon) 0.6273 0.6273 0.59 0.6248 38,493
12th Sep 2025 (Fri) 0.622 0.6298 0.5956 0.628 181,586
11th Sep 2025 (Thu) 0.6501 0.68 0.6127 0.629 416,807
10th Sep 2025 (Wed) 0.7217 0.7402 0.5875 0.6743 1,208,343
9th Sep 2025 (Tue) 0.54 0.7419 0.5371 0.6286 1,024,317
8th Sep 2025 (Mon) 0.501 0.63 0.498 0.575 70,402
5th Sep 2025 (Fri) 0.508 0.53 0.46 0.5146 24,533
4th Sep 2025 (Thu) 0.5227 0.5227 0.50 0.51 14,847
3rd Sep 2025 (Wed) 0.5538 0.5538 0.4888 0.5285 10,971
2nd Sep 2025 (Tue) 0.5502 0.574 0.52 0.5448 7,527
1st Sep 2025 (Mon) 0.6006 0.6006 0.5612 0.575 37,437
29th Aug 2025 (Fri) 0.6006 0.6006 0.5612 0.575 37,437
28th Aug 2025 (Thu) 0.5761 0.618 0.5761 0.618 14,202
27th Aug 2025 (Wed) 0.55 0.607 0.5445 0.5873 156,841
26th Aug 2025 (Tue) 0.565 0.76 0.55 0.57 503,139
25th Aug 2025 (Mon) 0.56 0.565 0.56 0.565 2,643
22nd Aug 2025 (Fri) 0.5503 0.5647 0.5492 0.565 2,009
21st Aug 2025 (Thu) 0.5642 0.5642 0.5251 0.538 4,360
20th Aug 2025 (Wed) 0.555 0.555 0.54 0.5502 22,358
19th Aug 2025 (Tue) 0.60 0.60 0.5713 0.5675 1,280
18th Aug 2025 (Mon) 0.57 0.6086 0.5603 0.5767 6,576
15th Aug 2025 (Fri) 0.55 0.578 0.5403 0.578 10,459
14th Aug 2025 (Thu) 0.5742 0.5834 0.555 0.565 17,097
13th Aug 2025 (Wed) 0.5802 0.5969 0.5755 0.5999 3,859
12th Aug 2025 (Tue) 0.63 0.65 0.574 0.587 5,401
11th Aug 2025 (Mon) 0.6102 0.6238 0.58 0.595 31,135
8th Aug 2025 (Fri) 0.697 0.7041 0.6195 0.645 93,979
7th Aug 2025 (Thu) 0.6822 0.6991 0.6724 0.69 3,118
6th Aug 2025 (Wed) 0.679 0.7039 0.673 0.7058 7,320
5th Aug 2025 (Tue) 0.704 0.7154 0.672 0.7013 6,875
4th Aug 2025 (Mon) 0.7129 0.726 0.6961 0.725 5,849
1st Aug 2025 (Fri) 0.6953 0.70 0.679 0.697 8,246
31st Jul 2025 (Thu) 0.735 0.735 0.68 0.6992 24,624
30th Jul 2025 (Wed) 0.77 0.8042 0.7367 0.758 12,896
29th Jul 2025 (Tue) 0.7731 0.80 0.7631 0.7658 6,729
28th Jul 2025 (Mon) 0.7901 0.7901 0.7516 0.7899 8,676
25th Jul 2025 (Fri) 0.8001 0.8098 0.76 0.81 21,640
24th Jul 2025 (Thu) 0.86 0.88 0.7167 0.8357 30,492
23rd Jul 2025 (Wed) 0.805 0.884 0.791 0.8991 13,569
22nd Jul 2025 (Tue) 0.806 0.8399 0.72 0.81 44,906
FTSE 100 Latest
Value9,216.67
Change-11.44