Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baiya Internati (BIYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.465 1.465 1.30 1.38 4,350
2nd Apr 2026 (Thu) 1.465 1.465 1.30 1.38 4,350
1st Apr 2026 (Wed) 1.39 1.46 1.39 1.42 1,688
31st Mar 2026 (Tue) 1.33 1.42 0.89 1.43 5,077
30th Mar 2026 (Mon) 1.35 1.37 1.33 1.41 319
27th Mar 2026 (Fri) 1.53 1.53 1.42 1.44 1,883
26th Mar 2026 (Thu) 1.45 1.49 1.43 1.49 1,465
25th Mar 2026 (Wed) 1.50 1.50 1.39 1.45 715
24th Mar 2026 (Tue) 1.445 1.56 1.31 1.52 6,908
23rd Mar 2026 (Mon) 1.33 1.40 1.305 1.40 3,054
20th Mar 2026 (Fri) 1.35 1.41 1.29 1.42 1,900
19th Mar 2026 (Thu) 1.34 1.40 1.28 1.33 1,467
18th Mar 2026 (Wed) 1.40 1.40 1.30 1.31 2,291
17th Mar 2026 (Tue) 1.44 1.46 1.34 1.38 4,384
16th Mar 2026 (Mon) 1.545 1.56 1.31 1.41 8,190
13th Mar 2026 (Fri) 1.71 1.86 1.22 1.51 19,896
12th Mar 2026 (Thu) 2.16 2.31 1.47 1.60 12,215
11th Mar 2026 (Wed) 1.96 2.17 1.93 2.11 19,917
10th Mar 2026 (Tue) 1.83 2.05 1.76 1.93 318,284
9th Mar 2026 (Mon) 1.57 1.60 1.56 1.54 1,424,537
6th Mar 2026 (Fri) 1.48 1.80 1.47 1.66 2,613
5th Mar 2026 (Thu) 1.48 1.54 1.46 1.54 1,178
4th Mar 2026 (Wed) 1.53 1.53 1.48 1.47 2,029
3rd Mar 2026 (Tue) 1.35 1.54 1.35 1.50 2,155
2nd Mar 2026 (Mon) 1.46 1.50 1.46 1.47 940
27th Feb 2026 (Fri) 1.59 1.63 1.56 1.55 1,852
26th Feb 2026 (Thu) 1.60 1.60 1.60 1.60 181
25th Feb 2026 (Wed) 2.23 2.23 1.63 1.63 0
24th Feb 2026 (Tue) 2.23 2.23 1.90 1.90 0
23rd Feb 2026 (Mon) 2.23 2.27 2.00 1.90 5,800
20th Feb 2026 (Fri) 2.18 3.67 1.78 2.39 142,762
19th Feb 2026 (Thu) 2.24 2.355 2.05 2.02 1,102
18th Feb 2026 (Wed) 2.54 2.54 2.21 2.21 1,640
17th Feb 2026 (Tue) 2.54 2.54 2.34 2.40 3,155
16th Feb 2026 (Mon) 2.59 2.59 2.59 2.53 126
13th Feb 2026 (Fri) 2.59 2.59 2.59 2.53 126
12th Feb 2026 (Thu) 2.57 2.63 2.57 2.65 511
11th Feb 2026 (Wed) 2.69 2.75 2.69 2.67 578
10th Feb 2026 (Tue) 2.965 2.965 2.82 2.66 863
9th Feb 2026 (Mon) 2.93 2.93 2.93 2.90 108
6th Feb 2026 (Fri) 3.12 3.17 2.85 2.98 3,924
5th Feb 2026 (Thu) 3.35 3.35 3.05 3.13 10
FTSE 100 Latest
Value10,436.29
Change71.50