| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.12 | 3.17 | 2.85 | 2.98 | 3,924 |
| 5th Feb 2026 (Thu) | 3.35 | 3.35 | 3.05 | 3.13 | 10 |
| 4th Feb 2026 (Wed) | 3.92 | 3.92 | 3.79 | 3.57 | 424 |
| 3rd Feb 2026 (Tue) | 4.215 | 4.67 | 3.89 | 3.92 | 7,519 |
| 2nd Feb 2026 (Mon) | 4.23 | 4.23 | 4.04 | 4.02 | 960 |
| 30th Jan 2026 (Fri) | 3.845 | 4.69 | 3.845 | 4.38 | 657 |
| 29th Jan 2026 (Thu) | 3.89 | 3.89 | 3.80 | 3.82 | 1,233 |
| 28th Jan 2026 (Wed) | 3.85 | 4.05 | 3.85 | 3.99 | 648 |
| 27th Jan 2026 (Tue) | 3.91 | 4.10 | 3.91 | 3.99 | 6,961 |
| 26th Jan 2026 (Mon) | 4.25 | 4.25 | 3.955 | 3.95 | 3,098 |
| 23rd Jan 2026 (Fri) | 4.45 | 4.60 | 4.405 | 4.43 | 1,830 |
| 22nd Jan 2026 (Thu) | 4.70 | 4.70 | 4.20 | 4.41 | 6,657 |
| 21st Jan 2026 (Wed) | 5.90 | 6.20 | 5.18 | 5.16 | 1,607 |
| 20th Jan 2026 (Tue) | 5.34 | 5.85 | 5.055 | 5.77 | 28,177 |
| 19th Jan 2026 (Mon) | 6.11 | 8.77 | 5.40 | 7.05 | 2,261,243 |
| 16th Jan 2026 (Fri) | 6.11 | 8.77 | 5.40 | 7.05 | 2,261,243 |
| 15th Jan 2026 (Thu) | 3.90 | 4.60 | 3.90 | 4.51 | 3,178 |
| 14th Jan 2026 (Wed) | 3.86 | 3.94 | 3.86 | 3.9101 | 485 |
| 13th Jan 2026 (Tue) | 4.20 | 4.73 | 3.96 | 4.61 | 5,698 |
| 12th Jan 2026 (Mon) | 3.89 | 4.88 | 3.89 | 4.61 | 4,156 |
| 9th Jan 2026 (Fri) | 4.02 | 4.04 | 3.80 | 3.95 | 4,057 |
| 8th Jan 2026 (Thu) | 4.12 | 4.32 | 4.12 | 4.4964 | 17,281 |
| 7th Jan 2026 (Wed) | 4.39 | 4.40 | 4.31 | 4.32 | 532 |
| 6th Jan 2026 (Tue) | 4.71 | 4.89 | 4.71 | 4.60 | 454 |
| 5th Jan 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.26 | 316 |
| 2nd Jan 2026 (Fri) | 4.06 | 4.41 | 4.06 | 4.41 | 497 |
| 1st Jan 2026 (Thu) | 4.52 | 4.60 | 3.68 | 3.87 | 4,399 |
| 31st Dec 2025 (Wed) | 4.52 | 4.60 | 3.68 | 3.87 | 4,399 |
| 30th Dec 2025 (Tue) | 4.69 | 4.69 | 4.39 | 4.69 | 2,268 |
| 29th Dec 2025 (Mon) | 0.1625 | 0.2037 | 0.1602 | 0.1936 | 78,543 |
| 26th Dec 2025 (Fri) | 0.156 | 0.171 | 0.1551 | 0.1659 | 52,665 |
| 25th Dec 2025 (Thu) | 0.1654 | 0.169 | 0.1545 | 0.1549 | 7,937 |
| 24th Dec 2025 (Wed) | 0.1654 | 0.169 | 0.1545 | 0.1549 | 7,937 |
| 23rd Dec 2025 (Tue) | 0.1527 | 0.1726 | 0.15 | 0.162 | 74,534 |
| 22nd Dec 2025 (Mon) | 0.1975 | 0.2053 | 0.194 | 0.1903 | 17,169 |
| 19th Dec 2025 (Fri) | 0.195 | 0.202 | 0.1903 | 0.2008 | 20,176 |
| 18th Dec 2025 (Thu) | 0.21 | 0.2101 | 0.2001 | 0.2028 | 8,329 |
| 17th Dec 2025 (Wed) | 0.20 | 0.22 | 0.1974 | 0.21 | 4,886 |
| 16th Dec 2025 (Tue) | 0.20 | 0.2015 | 0.1852 | 0.1917 | 15,376 |
| 15th Dec 2025 (Mon) | 0.214 | 0.214 | 0.1913 | 0.1976 | 8,510 |
| 12th Dec 2025 (Fri) | 0.2341 | 0.2344 | 0.2105 | 0.214 | 23,007 |
| 11th Dec 2025 (Thu) | 0.2358 | 0.2365 | 0.2203 | 0.235 | 57,579 |
| 10th Dec 2025 (Wed) | 0.24 | 0.244 | 0.238 | 0.244 | 8,266 |
| 9th Dec 2025 (Tue) | 0.2534 | 0.2583 | 0.2383 | 0.2452 | 9,457 |
| 8th Dec 2025 (Mon) | 0.253 | 0.2551 | 0.2501 | 0.2598 | 26,806 |