Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BIYA.US (BIYA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.214 0.214 0.1913 0.1976 8,510
12th Dec 2025 (Fri) 0.2341 0.2344 0.2105 0.214 23,007
11th Dec 2025 (Thu) 0.2358 0.2365 0.2203 0.235 57,579
10th Dec 2025 (Wed) 0.24 0.244 0.238 0.244 8,266
9th Dec 2025 (Tue) 0.2534 0.2583 0.2383 0.2452 9,457
8th Dec 2025 (Mon) 0.253 0.2551 0.2501 0.2598 26,806
5th Dec 2025 (Fri) 0.2545 0.2629 0.2545 0.258 31,382
4th Dec 2025 (Thu) 0.256 0.2682 0.256 0.261 25,351
3rd Dec 2025 (Wed) 0.265 0.279 0.2607 0.2682 23,984
2nd Dec 2025 (Tue) 0.2762 0.2815 0.273 0.2802 18,314
1st Dec 2025 (Mon) 0.28 0.2829 0.27 0.2807 121,729
28th Nov 2025 (Fri) 0.337 0.337 0.254 0.2951 5,015,688
27th Nov 2025 (Thu) 0.2451 0.252 0.245 0.2521 9,582
26th Nov 2025 (Wed) 0.2451 0.252 0.245 0.2521 9,582
25th Nov 2025 (Tue) 0.264 0.2642 0.2532 0.2557 7,122
24th Nov 2025 (Mon) 0.2719 0.279 0.26 0.2602 10,996
21st Nov 2025 (Fri) 0.2725 0.2756 0.261 0.2658 2,086
20th Nov 2025 (Thu) 0.3317 0.3317 0.3317 0.33 341
19th Nov 2025 (Wed) 0.3201 0.3311 0.3055 0.33 31,795
18th Nov 2025 (Tue) 0.3311 0.3369 0.325 0.3231 6,871
17th Nov 2025 (Mon) 0.334 0.36 0.334 0.3414 21,043
14th Nov 2025 (Fri) 0.328 0.352 0.3202 0.3423 289,718
13th Nov 2025 (Thu) 0.29 0.3307 0.29 0.328 72,509
12th Nov 2025 (Wed) 0.3378 0.346 0.316 0.3196 62,510
11th Nov 2025 (Tue) 0.346 0.3628 0.3392 0.3549 50,666
10th Nov 2025 (Mon) 0.3935 0.3935 0.3425 0.364 150,580
7th Nov 2025 (Fri) 0.4164 0.46 0.339 0.4554 528,138
6th Nov 2025 (Thu) 0.5346 0.65 0.37 0.4782 32,388,809
5th Nov 2025 (Wed) 0.26 0.2746 0.26 0.2759 5,517,399
4th Nov 2025 (Tue) 0.2946 0.305 0.2946 0.305 0
3rd Nov 2025 (Mon) 0.2946 0.3024 0.2764 0.305 11,498
31st Oct 2025 (Fri) 0.3001 0.3021 0.2898 0.3032 5,513
30th Oct 2025 (Thu) 0.2949 0.3076 0.2804 0.304 28,730
29th Oct 2025 (Wed) 0.324 0.3246 0.2941 0.304 22,406
28th Oct 2025 (Tue) 0.3078 0.3432 0.3018 0.319 33,836
27th Oct 2025 (Mon) 0.3993 0.419 0.17 0.306 316,207
24th Oct 2025 (Fri) 0.4156 0.4445 0.3705 0.3802 67,326
23rd Oct 2025 (Thu) 0.4517 0.4781 0.395 0.421 162,239
22nd Oct 2025 (Wed) 0.4817 0.488 0.452 0.4782 25,129
21st Oct 2025 (Tue) 0.5159 0.5175 0.4805 0.499 20,767
20th Oct 2025 (Mon) 0.49 0.518 0.4683 0.5065 29,721
17th Oct 2025 (Fri) 0.50 0.50 0.3999 0.4751 78,151
16th Oct 2025 (Thu) 0.5385 0.5385 0.453 0.484 39,262
FTSE 100 Latest
Value9,751.31
Change102.28