Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.34 0.34 0.2525 0.2525 0
6th Feb 2026 (Fri) 0.34 0.34 0.2525 0.2525 0
5th Feb 2026 (Thu) 0.34 0.34 0.2525 0.2525 0
4th Feb 2026 (Wed) 0.34 0.35 0.34 0.3299 0
3rd Feb 2026 (Tue) 0.367 0.38 0.367 0.3325 900
2nd Feb 2026 (Mon) 0.28 0.40 0.28 0.40 0
30th Jan 2026 (Fri) 0.28 0.4061 0.28 0.4061 0
29th Jan 2026 (Thu) 0.28 0.4061 0.28 0.4061 0
28th Jan 2026 (Wed) 0.28 0.30 0.28 0.30 0
27th Jan 2026 (Tue) 0.28 0.30 0.2675 0.30 1,553
26th Jan 2026 (Mon) 0.30 0.3345 0.30 0.3345 2
23rd Jan 2026 (Fri) 0.30 0.33 0.30 0.33 0
22nd Jan 2026 (Thu) 0.30 0.33 0.30 0.33 0
21st Jan 2026 (Wed) 0.30 0.30 0.30 0.30 1,057
20th Jan 2026 (Tue) 0.424 0.424 0.3005 0.3005 0
19th Jan 2026 (Mon) 0.424 0.4491 0.424 0.3495 300
16th Jan 2026 (Fri) 0.424 0.4491 0.424 0.3495 300
15th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
14th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 5,724
13th Jan 2026 (Tue) 0.3447 0.35 0.3447 0.30 16
12th Jan 2026 (Mon) 0.35 0.35 0.35 0.30 1,186
9th Jan 2026 (Fri) 0.32 0.3575 0.32 0.3575 48
8th Jan 2026 (Thu) 0.32 0.33 0.26 0.26 1,411
7th Jan 2026 (Wed) 0.2276 0.34 0.2276 0.34 0
6th Jan 2026 (Tue) 0.2276 0.25 0.2276 0.25 0
5th Jan 2026 (Mon) 0.2276 0.2461 0.22 0.25 1,300
2nd Jan 2026 (Fri) 0.25 0.2698 0.25 0.2698 0
1st Jan 2026 (Thu) 0.25 0.28 0.25 0.28 0
31st Dec 2025 (Wed) 0.25 0.28 0.25 0.28 0
30th Dec 2025 (Tue) 0.25 0.28 0.25 0.28 0
29th Dec 2025 (Mon) 0.25 0.27 0.25 0.27 0
26th Dec 2025 (Fri) 0.25 0.25 0.2211 0.2211 0
25th Dec 2025 (Thu) 0.25 0.25 0.2315 0.2315 0
24th Dec 2025 (Wed) 0.25 0.25 0.2315 0.2315 0
23rd Dec 2025 (Tue) 0.25 0.2555 0.25 0.2555 0
22nd Dec 2025 (Mon) 0.25 0.298 0.25 0.298 82
19th Dec 2025 (Fri) 0.25 0.25 0.2165 0.225 1,200
18th Dec 2025 (Thu) 0.21 0.21 0.21 0.2326 436
FTSE 100 Latest
Value10,393.55
Change23.80