Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIW.US) Share Price

Price $0.3367 on 21-05-2026 at 16:08:26
Change $0.00 0%
Buy $0.3514
Sell $0.2504
Last Trade: -
Day's Volume: 0
Last Close: $0.3367
Open: $0.276
ISIN: KYG1143H1193
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $0.4491
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitcoin Infrast (BIXIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.276 0.3367 0.276 0.3367 6
19th May 2026 (Tue) 0.276 0.3185 0.276 0.3367 512
18th May 2026 (Mon) 0.3064 0.3064 0.3064 0.33 800
15th May 2026 (Fri) 0.3064 0.3064 0.3064 0.3064 0
14th May 2026 (Thu) 0.3064 0.3064 0.3064 0.3064 300
13th May 2026 (Wed) 0.25 0.26 0.25 0.26 0
12th May 2026 (Tue) 0.25 0.28 0.25 0.28 0
11th May 2026 (Mon) 0.25 0.28 0.25 0.28 0
8th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
7th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
6th May 2026 (Wed) 0.25 0.255 0.25 0.255 0
5th May 2026 (Tue) 0.25 0.255 0.25 0.255 0
4th May 2026 (Mon) 0.25 0.25 0.2301 0.2301 0
1st May 2026 (Fri) 0.25 0.25 0.2301 0.2301 0
30th Apr 2026 (Thu) 0.25 0.25 0.24 0.24 0
29th Apr 2026 (Wed) 0.25 0.25 0.25 0.25 100
28th Apr 2026 (Tue) 0.30 0.30 0.30 0.26 100
27th Apr 2026 (Mon) 0.26 0.27 0.26 0.27 0
24th Apr 2026 (Fri) 0.26 0.27 0.26 0.27 100
23rd Apr 2026 (Thu) 0.2992 0.30 0.2992 0.2605 500
22nd Apr 2026 (Wed) 0.3346 0.3346 0.26 0.26 24
21st Apr 2026 (Tue) 0.3346 0.3346 0.275 0.275 0
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered