Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIW.US) Share Price

Price $0.3796 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.49
Sell $0.3002
Last Trade: -
Day's Volume: 0
Last Close: $0.3014
Open: $0.3801
ISIN: KYG1143H1193
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.4491
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitcoin Infrast (BIXIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.3801 0.3801 0.3014 0.3014 0
25th Sep 2026 (Fri) 0.3801 0.3801 0.3796 0.3796 0
24th Sep 2026 (Thu) 0.3801 0.3801 0.3796 0.3796 0
23rd Sep 2026 (Wed) 0.3801 0.3801 0.3801 0.3801 165
22nd Sep 2026 (Tue) 0.3101 0.3101 0.3001 0.3001 0
21st Sep 2026 (Mon) 0.3101 0.3101 0.3001 0.3001 0
18th Sep 2026 (Fri) 0.3101 0.3101 0.303 0.3008 300
17th Sep 2026 (Thu) 0.393 0.393 0.35 0.35 0
16th Sep 2026 (Wed) 0.393 0.393 0.39 0.39 0
15th Sep 2026 (Tue) 0.393 0.40 0.393 0.40 0
14th Sep 2026 (Mon) 0.393 0.40 0.393 0.40 0
11th Sep 2026 (Fri) 0.393 0.40 0.393 0.375 300
10th Sep 2026 (Thu) 0.39 0.39 0.3748 0.3748 0
9th Sep 2026 (Wed) 0.39 0.39 0.3738 0.3738 0
8th Sep 2026 (Tue) 0.39 0.39 0.3738 0.3738 0
7th Sep 2026 (Mon) 0.39 0.39 0.3748 0.3748 6
4th Sep 2026 (Fri) 0.39 0.39 0.3748 0.3748 6
3rd Sep 2026 (Thu) 0.39 0.40 0.375 0.375 527
2nd Sep 2026 (Wed) 0.3188 0.3575 0.3188 0.3575 0
1st Sep 2026 (Tue) 0.3188 0.3188 0.31 0.31 196
31st Aug 2026 (Mon) 0.35 0.40 0.35 0.3999 355
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered