Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIW.US) Share Price

Price $0.2625 on 26-06-2026 at 23:40:01
Change $-0.01 -3.69%
Buy $0.3164
Sell $0.1768
Last Trade: Sell 104.00 at $0.2625
Day's Volume: 2,043
Last Close: $0.2899
Open: $0.29
ISIN: KYG1143H1193
Day's Range $0.2625 - $0.29
52wk Range: $0.21 - $0.4491
Market Capitalisation: $N/A
VWAP: $0.286841
Shares in Issue: N/A

Bitcoin Infrast (BIXIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $0.2625 Automatic Execution
11:46:36 - 26-Jun-26
Sell* 1 $0.2625 Automatic Execution
11:46:36 - 26-Jun-26
Sell* 1,800 $0.29 Automatic Execution
11:46:36 - 26-Jun-26
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.29 0.29 0.2625 0.2899 2,043
25th Jun 2026 (Thu) 0.28 0.28 0.2713 0.2713 0
24th Jun 2026 (Wed) 0.28 0.28 0.28 0.2713 1,733
23rd Jun 2026 (Tue) 0.2747 0.2747 0.2723 0.27 462
22nd Jun 2026 (Mon) 0.2525 0.2525 0.2525 0.2524 108
19th Jun 2026 (Fri) 0.3014 0.3014 0.28 0.28 0
18th Jun 2026 (Thu) 0.3014 0.3014 0.28 0.28 0
17th Jun 2026 (Wed) 0.3014 0.3164 0.3014 0.3164 0
16th Jun 2026 (Tue) 0.3014 0.3015 0.3014 0.28 700
15th Jun 2026 (Mon) 0.2504 0.256 0.2504 0.256 0
12th Jun 2026 (Fri) 0.2504 0.275 0.2504 0.275 0
11th Jun 2026 (Thu) 0.2504 0.2749 0.2504 0.2749 1
10th Jun 2026 (Wed) 0.2504 0.2525 0.2504 0.2525 0
9th Jun 2026 (Tue) 0.2504 0.2504 0.2321 0.2321 0
8th Jun 2026 (Mon) 0.2504 0.3164 0.2504 0.3164 0
5th Jun 2026 (Fri) 0.2504 0.3164 0.2504 0.3164 0
4th Jun 2026 (Thu) 0.2504 0.2504 0.25 0.25 0
3rd Jun 2026 (Wed) 0.2504 0.2504 0.2504 0.25 1,200
2nd Jun 2026 (Tue) 0.2514 0.2973 0.2514 0.2973 0
1st Jun 2026 (Mon) 0.2514 0.2514 0.2514 0.2514 200
29th May 2026 (Fri) 0.35 0.35 0.2755 0.2755 0
28th May 2026 (Thu) 0.35 0.35 0.2755 0.2755 1
27th May 2026 (Wed) 0.35 0.35 0.3316 0.35 500
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered