Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIW.US) Share Price

Price $0.297 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.3314
Sell $0.1208
Last Trade: -
Day's Volume: 0
Last Close: $0.2948
Open: $0.3346
ISIN: KYG1143H1193
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $0.4491
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitcoin Infrast (BIXIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3346 0.3346 0.2948 0.2948 0
2nd Apr 2026 (Thu) 0.3346 0.3346 0.2948 0.2948 0
1st Apr 2026 (Wed) 0.3346 0.3346 0.297 0.297 0
31st Mar 2026 (Tue) 0.3346 0.3346 0.297 0.297 0
30th Mar 2026 (Mon) 0.3346 0.3346 0.2532 0.2532 0
27th Mar 2026 (Fri) 0.3346 0.3346 0.2623 0.2623 0
26th Mar 2026 (Thu) 0.3346 0.3346 0.2623 0.2623 0
25th Mar 2026 (Wed) 0.3346 0.3346 0.2632 0.2632 0
24th Mar 2026 (Tue) 0.3346 0.3346 0.2632 0.2632 0
23rd Mar 2026 (Mon) 0.3346 0.3346 0.2632 0.2632 0
20th Mar 2026 (Fri) 0.3346 0.3346 0.26 0.26 0
19th Mar 2026 (Thu) 0.3346 0.3346 0.2632 0.2632 0
18th Mar 2026 (Wed) 0.3346 0.3346 0.2701 0.2701 0
17th Mar 2026 (Tue) 0.3346 0.3346 0.3346 0.3346 135
16th Mar 2026 (Mon) 0.27 0.3248 0.27 0.3248 0
13th Mar 2026 (Fri) 0.27 0.325 0.27 0.325 0
12th Mar 2026 (Thu) 0.27 0.3302 0.27 0.3302 0
11th Mar 2026 (Wed) 0.27 0.27 0.27 0.2617 400
10th Mar 2026 (Tue) 0.358 0.382 0.3079 0.377 200
9th Mar 2026 (Mon) 0.358 0.3581 0.3568 0.358 405
6th Mar 2026 (Fri) 0.281 0.281 0.27 0.27 623
5th Mar 2026 (Thu) 0.358 0.36 0.358 0.36 23
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered