Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXIW.US) Share Price

Price $0.2525 on 06-02-2026 at 22:39:52
Change $0.00 0%
Buy $43,719.63
Sell $0.2252
Last Trade: -
Day's Volume: 0
Last Close: $0.2525
Open: $0.34
ISIN: KYG1143H1193
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $0.4491
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitcoin Infrast (BIXIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitcoin Infrast trades

Bitcoin Infrast (BIXIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.34 0.34 0.2525 0.2525 0
5th Feb 2026 (Thu) 0.34 0.34 0.2525 0.2525 0
4th Feb 2026 (Wed) 0.34 0.35 0.34 0.3299 0
3rd Feb 2026 (Tue) 0.367 0.38 0.367 0.3325 900
2nd Feb 2026 (Mon) 0.28 0.40 0.28 0.40 0
30th Jan 2026 (Fri) 0.28 0.4061 0.28 0.4061 0
29th Jan 2026 (Thu) 0.28 0.4061 0.28 0.4061 0
28th Jan 2026 (Wed) 0.28 0.30 0.28 0.30 0
27th Jan 2026 (Tue) 0.28 0.30 0.2675 0.30 1,553
26th Jan 2026 (Mon) 0.30 0.3345 0.30 0.3345 2
23rd Jan 2026 (Fri) 0.30 0.33 0.30 0.33 0
22nd Jan 2026 (Thu) 0.30 0.33 0.30 0.33 0
21st Jan 2026 (Wed) 0.30 0.30 0.30 0.30 1,057
20th Jan 2026 (Tue) 0.424 0.424 0.3005 0.3005 0
19th Jan 2026 (Mon) 0.424 0.4491 0.424 0.3495 300
16th Jan 2026 (Fri) 0.424 0.4491 0.424 0.3495 300
15th Jan 2026 (Thu) 0.35 0.35 0.35 0.35 0
14th Jan 2026 (Wed) 0.35 0.35 0.35 0.35 5,724
13th Jan 2026 (Tue) 0.3447 0.35 0.3447 0.30 16
12th Jan 2026 (Mon) 0.35 0.35 0.35 0.30 1,186
9th Jan 2026 (Fri) 0.32 0.3575 0.32 0.3575 48
See more Bitcoin Infrast price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered