| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.00 | 1,003 |
| 11th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 3,212 |
| 10th Dec 2025 (Wed) | 10.015 | 10.015 | 10.015 | 10.01 | 0 |
| 9th Dec 2025 (Tue) | 10.015 | 10.015 | 10.015 | 10.02 | 144 |
| 8th Dec 2025 (Mon) | 10.01 | 10.015 | 10.01 | 10.015 | 356 |
| 5th Dec 2025 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 30,134 |
| 4th Dec 2025 (Thu) | 10.01 | 10.02 | 10.005 | 10.00 | 83,836 |
| 3rd Dec 2025 (Wed) | 10.01 | 10.015 | 10.00 | 10.01 | 92,995 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.01 | 9.99 | 10.01 | 1,984,000 |
| 1st Dec 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Nov 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |