Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.90 9.90 9.90 2
2nd Apr 2026 (Thu) 9.90 9.90 9.90 9.90 2
1st Apr 2026 (Wed) 9.90 9.90 9.90 9.90 109
31st Mar 2026 (Tue) 9.90 9.92 9.90 9.92 10
30th Mar 2026 (Mon) 9.90 9.905 9.90 9.90 1,001
27th Mar 2026 (Fri) 9.91 9.92 9.91 9.92 11
26th Mar 2026 (Thu) 9.91 9.91 9.91 9.91 168
25th Mar 2026 (Wed) 9.91 9.91 9.90 9.90 0
24th Mar 2026 (Tue) 9.91 9.91 9.91 9.91 0
23rd Mar 2026 (Mon) 9.91 9.91 9.89 9.89 0
20th Mar 2026 (Fri) 9.91 9.9199 9.91 9.9199 0
19th Mar 2026 (Thu) 9.91 9.92 9.91 9.92 0
18th Mar 2026 (Wed) 9.91 9.92 9.91 9.92 0
17th Mar 2026 (Tue) 9.91 9.91 9.91 9.91 0
16th Mar 2026 (Mon) 9.91 9.91 9.91 9.91 0
13th Mar 2026 (Fri) 9.91 9.91 9.91 9.91 0
12th Mar 2026 (Thu) 9.91 9.91 9.905 9.92 5,807
11th Mar 2026 (Wed) 9.90 9.90 9.90 9.90 1
10th Mar 2026 (Tue) 9.90 9.90 9.89 9.89 2
9th Mar 2026 (Mon) 9.90 9.90 9.885 9.91 12,951
6th Mar 2026 (Fri) 9.905 9.91 9.905 9.91 1,100
5th Mar 2026 (Thu) 9.90 9.90 9.90 9.90 0
4th Mar 2026 (Wed) 9.905 9.905 9.89 9.89 9
3rd Mar 2026 (Tue) 9.905 9.905 9.89 9.89 150
2nd Mar 2026 (Mon) 9.91 9.91 9.90 9.90 200
27th Feb 2026 (Fri) 9.91 9.91 9.91 9.91 513
26th Feb 2026 (Thu) 9.91 9.91 9.90 9.90 0
25th Feb 2026 (Wed) 9.91 9.91 9.90 9.90 0
24th Feb 2026 (Tue) 9.91 9.91 9.90 9.90 0
23rd Feb 2026 (Mon) 9.91 9.91 9.90 9.90 259
20th Feb 2026 (Fri) 9.91 9.91 9.91 9.91 511
19th Feb 2026 (Thu) 9.90 9.905 9.90 9.90 0
18th Feb 2026 (Wed) 9.91 9.91 9.91 9.91 200
17th Feb 2026 (Tue) 9.90 9.915 9.90 9.91 13,242
16th Feb 2026 (Mon) 9.91 9.91 9.91 9.91 0
13th Feb 2026 (Fri) 9.91 9.91 9.91 9.91 0
12th Feb 2026 (Thu) 9.91 9.915 9.91 9.91 401
11th Feb 2026 (Wed) 9.925 9.925 9.91 9.91 9
10th Feb 2026 (Tue) 9.925 9.925 9.92 9.92 550
9th Feb 2026 (Mon) 9.925 9.93 9.925 9.93 3
6th Feb 2026 (Fri) 9.925 9.925 9.925 9.925 309
FTSE 100 Latest
Value10,436.29
Change71.50