Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitcoin Infrast (BIXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.925 9.925 9.925 9.925 0
6th Feb 2026 (Fri) 9.925 9.925 9.925 9.925 309
5th Feb 2026 (Thu) 9.92 9.92 9.92 9.92 1
4th Feb 2026 (Wed) 9.92 9.92 9.92 9.92 411
3rd Feb 2026 (Tue) 9.92 9.92 9.91 9.92 16,556
2nd Feb 2026 (Mon) 9.89 9.92 9.89 9.92 0
30th Jan 2026 (Fri) 9.89 9.90 9.89 9.90 766
29th Jan 2026 (Thu) 9.90 9.90 9.89 9.89 9,200
28th Jan 2026 (Wed) 9.89 9.90 9.89 9.90 65
27th Jan 2026 (Tue) 9.89 9.92 9.89 9.90 1,400
26th Jan 2026 (Mon) 9.90 9.90 9.90 9.90 204
23rd Jan 2026 (Fri) 9.87 9.90 9.87 9.90 1,101
22nd Jan 2026 (Thu) 9.87 9.89 9.87 9.89 3
21st Jan 2026 (Wed) 9.87 9.89 9.87 9.89 100
20th Jan 2026 (Tue) 9.87 9.88 9.87 9.88 2,050
19th Jan 2026 (Mon) 9.89 9.89 9.875 9.875 13
16th Jan 2026 (Fri) 9.89 9.89 9.875 9.875 13
15th Jan 2026 (Thu) 9.89 9.89 9.87 9.87 0
14th Jan 2026 (Wed) 9.89 9.89 9.89 9.89 500
13th Jan 2026 (Tue) 9.865 9.88 9.865 9.86 5,707
12th Jan 2026 (Mon) 9.86 9.86 9.86 9.86 48
9th Jan 2026 (Fri) 9.87 9.87 9.86 9.86 14
8th Jan 2026 (Thu) 9.87 9.87 9.87 9.87 159
7th Jan 2026 (Wed) 9.87 9.87 9.87 9.86 182
6th Jan 2026 (Tue) 9.81 9.85 9.81 9.84 0
5th Jan 2026 (Mon) 9.85 9.85 9.80 9.84 22,301
2nd Jan 2026 (Fri) 9.86 9.86 9.831 9.831 50
1st Jan 2026 (Thu) 9.86 9.86 9.85 9.85 7
31st Dec 2025 (Wed) 9.86 9.86 9.85 9.85 7
30th Dec 2025 (Tue) 9.86 9.86 9.85 9.85 5
29th Dec 2025 (Mon) 9.86 9.86 9.845 9.85 600
26th Dec 2025 (Fri) 9.88 9.88 9.84 9.84 112
25th Dec 2025 (Thu) 9.88 9.88 9.85 9.85 104
24th Dec 2025 (Wed) 9.88 9.88 9.85 9.85 104
23rd Dec 2025 (Tue) 9.88 9.88 9.86 9.86 10,380
22nd Dec 2025 (Mon) 9.85 9.85 9.85 9.85 928
19th Dec 2025 (Fri) 9.86 9.88 9.86 9.86 3,468
18th Dec 2025 (Thu) 9.90 9.90 9.86 9.90 68,878
FTSE 100 Latest
Value10,393.55
Change23.80