Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.30 0.31 0.30 0.308 2,150
19th May 2026 (Tue) 0.262 0.3086 0.262 0.3086 0
18th May 2026 (Mon) 0.262 0.3086 0.262 0.3086 0
15th May 2026 (Fri) 0.262 0.3059 0.262 0.3059 0
14th May 2026 (Thu) 0.262 0.2713 0.262 0.2713 0
13th May 2026 (Wed) 0.262 0.2713 0.262 0.2713 130
12th May 2026 (Tue) 0.262 0.286 0.262 0.286 0
11th May 2026 (Mon) 0.262 0.286 0.262 0.286 0
8th May 2026 (Fri) 0.262 0.3144 0.262 0.283 100
7th May 2026 (Thu) 0.263 0.263 0.263 0.30 192
6th May 2026 (Wed) 0.34 0.34 0.34 0.35 147
5th May 2026 (Tue) 0.3369 0.3369 0.32 0.32 0
4th May 2026 (Mon) 0.3369 0.3369 0.32 0.32 0
1st May 2026 (Fri) 0.3369 0.3469 0.3369 0.3499 993
30th Apr 2026 (Thu) 0.26 0.2886 0.252 0.35 941
29th Apr 2026 (Wed) 0.265 0.33 0.2502 0.34 9,440
28th Apr 2026 (Tue) 0.2884 0.2884 0.2884 0.265 100
27th Apr 2026 (Mon) 0.255 0.255 0.255 0.29 860
24th Apr 2026 (Fri) 0.30 0.30 0.2901 0.2901 0
23rd Apr 2026 (Thu) 0.30 0.30 0.2675 0.2675 0
22nd Apr 2026 (Wed) 0.30 0.30 0.295 0.295 0
21st Apr 2026 (Tue) 0.30 0.30 0.30 0.30 0
20th Apr 2026 (Mon) 0.30 0.30 0.30 0.30 0
17th Apr 2026 (Fri) 0.30 0.30 0.30 0.30 1,800
16th Apr 2026 (Thu) 0.3069 0.3069 0.28 0.28 0
15th Apr 2026 (Wed) 0.3069 0.3069 0.25 0.25 0
14th Apr 2026 (Tue) 0.3069 0.3069 0.25 0.25 0
13th Apr 2026 (Mon) 0.3069 0.3069 0.25 0.25 0
10th Apr 2026 (Fri) 0.3069 0.3069 0.263 0.263 0
9th Apr 2026 (Thu) 0.3069 0.3069 0.18 0.1999 2,468
8th Apr 2026 (Wed) 0.21 0.278 0.1701 0.1701 2,637
7th Apr 2026 (Tue) 0.2401 0.25 0.17 0.2001 12,393
6th Apr 2026 (Mon) 0.2711 0.2711 0.236 0.30 6,678
3rd Apr 2026 (Fri) 0.28 0.33 0.28 0.33 0
2nd Apr 2026 (Thu) 0.28 0.33 0.28 0.33 0
1st Apr 2026 (Wed) 0.28 0.33 0.28 0.33 0
31st Mar 2026 (Tue) 0.28 0.31 0.28 0.31 0
30th Mar 2026 (Mon) 0.28 0.28 0.231 0.241 3,096
27th Mar 2026 (Fri) 0.231 0.231 0.231 0.26 268
26th Mar 2026 (Thu) 0.299 0.30 0.233 0.233 1,300
25th Mar 2026 (Wed) 0.251 0.251 0.2142 0.2142 1,644
24th Mar 2026 (Tue) 0.2515 0.2515 0.2515 0.2515 348
23rd Mar 2026 (Mon) 0.285 0.32 0.285 0.32 0
FTSE 100 Latest
Value10,443.47
Change11.13