Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.30 0.30 0.28 0.28 0
25th Sep 2026 (Fri) 0.30 0.3195 0.30 0.3195 0
24th Sep 2026 (Thu) 0.30 0.3195 0.30 0.3195 0
23rd Sep 2026 (Wed) 0.30 0.30 0.2818 0.3195 3,230
22nd Sep 2026 (Tue) 0.3001 0.33 0.2801 0.31 6,811
21st Sep 2026 (Mon) 0.295 0.295 0.295 0.295 449
18th Sep 2026 (Fri) 0.291 0.30 0.291 0.30 6,620
17th Sep 2026 (Thu) 0.31 0.31 0.30 0.30 1,135
16th Sep 2026 (Wed) 0.33 0.33 0.3188 0.2989 970
15th Sep 2026 (Tue) 0.38 0.4462 0.28 0.29 30,771
14th Sep 2026 (Mon) 0.3609 0.55 0.32 0.4473 44,428
11th Sep 2026 (Fri) 0.35 0.35 0.35 0.35 1,020
10th Sep 2026 (Thu) 0.3299 0.35 0.3299 0.35 490
9th Sep 2026 (Wed) 0.32 0.32 0.32 0.32 5,002
8th Sep 2026 (Tue) 0.33 0.33 0.33 0.365 404
7th Sep 2026 (Mon) 0.322 0.322 0.322 0.33 100
4th Sep 2026 (Fri) 0.322 0.322 0.322 0.33 100
3rd Sep 2026 (Thu) 0.315 0.315 0.31 0.36 5,000
2nd Sep 2026 (Wed) 0.37 0.37 0.30 0.30 1,198
1st Sep 2026 (Tue) 0.34 0.34 0.34 0.34 388
31st Aug 2026 (Mon) 0.40 0.40 0.32 0.39 40,577
28th Aug 2026 (Fri) 0.29 0.32 0.29 0.32 0
27th Aug 2026 (Thu) 0.29 0.3499 0.29 0.35 10,507
26th Aug 2026 (Wed) 0.30 0.32 0.30 0.32 967
25th Aug 2026 (Tue) 0.2742 0.295 0.2742 0.295 1
24th Aug 2026 (Mon) 0.2742 0.29 0.2742 0.28 7,680
21st Aug 2026 (Fri) 0.33 0.335 0.2608 0.28 22,179
20th Aug 2026 (Thu) 0.30 0.3204 0.252 0.285 144,055
19th Aug 2026 (Wed) 0.235 0.2776 0.23 0.25 9,036
18th Aug 2026 (Tue) 0.19 0.19 0.19 0.1609 520
17th Aug 2026 (Mon) 0.21 0.2625 0.21 0.24 22,708
14th Aug 2026 (Fri) 0.22 0.22 0.19 0.29 25,849
13th Aug 2026 (Thu) 0.272 0.272 0.2195 0.2652 49,404
12th Aug 2026 (Wed) 0.1918 0.7785 0.1918 0.231 364,254
11th Aug 2026 (Tue) 0.18 0.18 0.18 0.17 2,527
10th Aug 2026 (Mon) 0.15 0.1601 0.15 0.1601 8,624
7th Aug 2026 (Fri) 0.162 0.162 0.1395 0.16 850
6th Aug 2026 (Thu) 0.341 0.341 0.15 0.14 48,855
5th Aug 2026 (Wed) 0.362 0.446 0.362 0.446 6
4th Aug 2026 (Tue) 0.362 0.44 0.362 0.44 474
3rd Aug 2026 (Mon) 0.351 0.39 0.351 0.39 0
31st Jul 2026 (Fri) 0.351 0.351 0.30 0.39 2,506
30th Jul 2026 (Thu) 0.361 0.38 0.361 0.38 0
29th Jul 2026 (Wed) 0.361 0.361 0.351 0.351 0
FTSE 100 Latest
Value10,684.88
Change0.00