Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.44 0.44 0.43 0.43 0
25th Jun 2026 (Thu) 0.44 0.44 0.44 0.39 0
24th Jun 2026 (Wed) 0.3958 0.3958 0.3958 0.4279 100
23rd Jun 2026 (Tue) 0.33 0.375 0.33 0.37 500
22nd Jun 2026 (Mon) 0.3489 0.3604 0.3489 0.3699 4,640
19th Jun 2026 (Fri) 0.3013 0.3013 0.3013 0.3099 198
18th Jun 2026 (Thu) 0.3013 0.3013 0.3013 0.3099 198
17th Jun 2026 (Wed) 0.33 0.33 0.33 0.312 194
16th Jun 2026 (Tue) 0.2752 0.3252 0.2752 0.3313 400
15th Jun 2026 (Mon) 0.2752 0.31 0.2752 0.31 0
12th Jun 2026 (Fri) 0.2752 0.31 0.2752 0.31 0
11th Jun 2026 (Thu) 0.2752 0.31 0.2752 0.31 0
10th Jun 2026 (Wed) 0.2752 0.31 0.2752 0.31 0
9th Jun 2026 (Tue) 0.2752 0.31 0.2752 0.31 0
8th Jun 2026 (Mon) 0.2752 0.2752 0.2752 0.30 200
5th Jun 2026 (Fri) 0.3325 0.3325 0.2894 0.251 200
4th Jun 2026 (Thu) 0.285 0.3497 0.21 0.3391 29,800
3rd Jun 2026 (Wed) 0.23 0.3247 0.23 0.3247 0
2nd Jun 2026 (Tue) 0.23 0.35 0.20 0.338 3,727
1st Jun 2026 (Mon) 0.31 0.35 0.31 0.35 0
29th May 2026 (Fri) 0.31 0.35 0.31 0.35 0
28th May 2026 (Thu) 0.31 0.35 0.31 0.35 0
27th May 2026 (Wed) 0.31 0.35 0.31 0.35 38
26th May 2026 (Tue) 0.31 0.31 0.31 0.31 662
25th May 2026 (Mon) 0.30 0.33 0.30 0.33 0
22nd May 2026 (Fri) 0.30 0.33 0.30 0.33 0
21st May 2026 (Thu) 0.30 0.33 0.30 0.33 0
20th May 2026 (Wed) 0.30 0.31 0.30 0.308 2,150
19th May 2026 (Tue) 0.262 0.3086 0.262 0.3086 0
18th May 2026 (Mon) 0.262 0.3086 0.262 0.3086 0
15th May 2026 (Fri) 0.262 0.3059 0.262 0.3059 0
14th May 2026 (Thu) 0.262 0.2713 0.262 0.2713 0
13th May 2026 (Wed) 0.262 0.2713 0.262 0.2713 130
12th May 2026 (Tue) 0.262 0.286 0.262 0.286 0
11th May 2026 (Mon) 0.262 0.286 0.262 0.286 0
8th May 2026 (Fri) 0.262 0.3144 0.262 0.283 100
7th May 2026 (Thu) 0.263 0.263 0.263 0.30 192
6th May 2026 (Wed) 0.34 0.34 0.34 0.35 147
5th May 2026 (Tue) 0.3369 0.3369 0.32 0.32 0
4th May 2026 (Mon) 0.3369 0.3369 0.32 0.32 0
1st May 2026 (Fri) 0.3369 0.3469 0.3369 0.3499 993
30th Apr 2026 (Thu) 0.26 0.2886 0.252 0.35 941
29th Apr 2026 (Wed) 0.265 0.33 0.2502 0.34 9,440
28th Apr 2026 (Tue) 0.2884 0.2884 0.2884 0.265 100
27th Apr 2026 (Mon) 0.255 0.255 0.255 0.29 860
FTSE 100 Latest
Value10,508.02
Change-21.87