Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BIVIW.US (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.35 0.35 0.262 0.262 0
15th Dec 2025 (Mon) 0.35 0.35 0.262 0.262 0
12th Dec 2025 (Fri) 0.35 0.35 0.252 0.252 0
11th Dec 2025 (Thu) 0.35 0.35 0.252 0.252 0
10th Dec 2025 (Wed) 0.35 0.35 0.252 0.252 0
9th Dec 2025 (Tue) 0.35 0.35 0.252 0.252 1
8th Dec 2025 (Mon) 0.35 0.35 0.24 0.24 0
5th Dec 2025 (Fri) 0.35 0.35 0.3449 0.3449 0
4th Dec 2025 (Thu) 0.35 0.3846 0.35 0.3449 554
3rd Dec 2025 (Wed) 0.318 0.318 0.24 0.24 0
2nd Dec 2025 (Tue) 0.318 0.345 0.318 0.345 0
1st Dec 2025 (Mon) 0.318 0.345 0.318 0.345 81
28th Nov 2025 (Fri) 0.318 0.318 0.26 0.33 1,131
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 2,900
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 2,900
25th Nov 2025 (Tue) 0.25 0.25 0.25 0.25 100
24th Nov 2025 (Mon) 0.27 0.27 0.26 0.26 0
21st Nov 2025 (Fri) 0.27 0.27 0.27 0.26 100
20th Nov 2025 (Thu) 0.29 0.29 0.26 0.26 0
19th Nov 2025 (Wed) 0.29 0.30 0.21 0.26 3,792
18th Nov 2025 (Tue) 0.25 0.25 0.25 0.25 0
17th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 0
14th Nov 2025 (Fri) 0.25 0.27 0.25 0.27 0
13th Nov 2025 (Thu) 0.25 0.27 0.25 0.27 0
12th Nov 2025 (Wed) 0.25 0.27 0.25 0.27 0
11th Nov 2025 (Tue) 0.25 0.27 0.25 0.27 0
10th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 0
7th Nov 2025 (Fri) 0.25 0.25 0.25 0.25 170
6th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 230
5th Nov 2025 (Wed) 0.3025 0.3025 0.25 0.25 0
4th Nov 2025 (Tue) 0.3025 0.3025 0.30 0.30 0
3rd Nov 2025 (Mon) 0.3025 0.3025 0.30 0.30 0
31st Oct 2025 (Fri) 0.3025 0.3025 0.2914 0.30 1,403
30th Oct 2025 (Thu) 0.31 0.31 0.2925 0.305 11,700
29th Oct 2025 (Wed) 0.3274 0.3274 0.315 0.3274 501
28th Oct 2025 (Tue) 0.3275 0.3275 0.321 0.3249 8,120
24th Oct 2025 (Fri) 0.3499 0.3499 0.321 0.3399 9,100
23rd Oct 2025 (Thu) 0.3525 0.3525 0.34 0.34 3,600
22nd Oct 2025 (Wed) 0.3451 0.3451 0.3451 0.35 127
21st Oct 2025 (Tue) 0.362 0.362 0.35 0.35 8,180
20th Oct 2025 (Mon) 0.385 0.39 0.37 0.37 4,057
17th Oct 2025 (Fri) 0.39 0.39 0.372 0.372 0
16th Oct 2025 (Thu) 0.39 0.39 0.3899 0.3899 19
FTSE 100 Latest
Value9,718.45
Change-32.86