Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.28 0.33 0.28 0.33 0
2nd Apr 2026 (Thu) 0.28 0.33 0.28 0.33 0
1st Apr 2026 (Wed) 0.28 0.33 0.28 0.33 0
31st Mar 2026 (Tue) 0.28 0.31 0.28 0.31 0
30th Mar 2026 (Mon) 0.28 0.28 0.231 0.241 3,096
27th Mar 2026 (Fri) 0.231 0.231 0.231 0.26 268
26th Mar 2026 (Thu) 0.299 0.30 0.233 0.233 1,300
25th Mar 2026 (Wed) 0.251 0.251 0.2142 0.2142 1,644
24th Mar 2026 (Tue) 0.2515 0.2515 0.2515 0.2515 348
23rd Mar 2026 (Mon) 0.285 0.32 0.285 0.32 0
20th Mar 2026 (Fri) 0.285 0.32 0.285 0.32 0
19th Mar 2026 (Thu) 0.285 0.285 0.231 0.231 0
18th Mar 2026 (Wed) 0.285 0.285 0.231 0.231 0
17th Mar 2026 (Tue) 0.285 0.285 0.231 0.231 713
16th Mar 2026 (Mon) 0.33 0.33 0.312 0.30 700
13th Mar 2026 (Fri) 0.28 0.35 0.28 0.35 0
12th Mar 2026 (Thu) 0.28 0.35 0.28 0.35 0
11th Mar 2026 (Wed) 0.28 0.35 0.28 0.35 0
10th Mar 2026 (Tue) 0.28 0.35 0.28 0.35 0
9th Mar 2026 (Mon) 0.28 0.35 0.28 0.35 0
6th Mar 2026 (Fri) 0.28 0.35 0.28 0.35 0
5th Mar 2026 (Thu) 0.28 0.35 0.28 0.35 0
4th Mar 2026 (Wed) 0.28 0.33 0.28 0.33 0
3rd Mar 2026 (Tue) 0.28 0.33 0.28 0.33 1
2nd Mar 2026 (Mon) 0.28 0.28 0.28 0.28 0
27th Feb 2026 (Fri) 0.232 0.30 0.232 0.30 0
26th Feb 2026 (Thu) 0.232 0.232 0.232 0.30 650
25th Feb 2026 (Wed) 0.262 0.262 0.232 0.232 0
24th Feb 2026 (Tue) 0.262 0.262 0.23 0.23 0
23rd Feb 2026 (Mon) 0.262 0.262 0.261 0.23 932
20th Feb 2026 (Fri) 0.30 0.30 0.243 0.243 0
19th Feb 2026 (Thu) 0.30 0.30 0.243 0.243 0
18th Feb 2026 (Wed) 0.30 0.30 0.30 0.243 1,468
17th Feb 2026 (Tue) 0.2601 0.2601 0.257 0.257 0
16th Feb 2026 (Mon) 0.2601 0.2601 0.2601 0.261 0
13th Feb 2026 (Fri) 0.2601 0.2601 0.2601 0.261 0
12th Feb 2026 (Thu) 0.262 0.262 0.2582 0.2582 0
11th Feb 2026 (Wed) 0.262 0.2635 0.262 0.2635 68
10th Feb 2026 (Tue) 0.262 0.262 0.262 0.262 0
9th Feb 2026 (Mon) 0.262 0.262 0.262 0.262 0
6th Feb 2026 (Fri) 0.262 0.262 0.262 0.262 200
FTSE 100 Latest
Value10,436.29
Change71.50