Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.422 0.4783 0.422 0.4783 0
18th Sep 2025 (Thu) 0.422 0.45 0.42 0.48 1,200
17th Sep 2025 (Wed) 0.422 0.422 0.422 0.45 204
16th Sep 2025 (Tue) 0.4501 0.4501 0.4498 0.4498 4
15th Sep 2025 (Mon) 0.4501 0.4501 0.4501 0.4501 111
12th Sep 2025 (Fri) 0.49 0.52 0.392 0.4506 1,763
11th Sep 2025 (Thu) 0.45 0.45 0.45 0.45 330
10th Sep 2025 (Wed) 0.44 0.45 0.44 0.45 1,133
9th Sep 2025 (Tue) 0.41 0.41 0.375 0.43 738
8th Sep 2025 (Mon) 0.425 0.425 0.425 0.43 1,100
5th Sep 2025 (Fri) 0.40 0.40 0.40 0.40 0
4th Sep 2025 (Thu) 0.40 0.40 0.40 0.40 1,998
3rd Sep 2025 (Wed) 0.40 0.42 0.40 0.373 3,398
2nd Sep 2025 (Tue) 0.41 0.41 0.375 0.35 5,400
1st Sep 2025 (Mon) 0.40 0.40 0.40 0.41 508
29th Aug 2025 (Fri) 0.40 0.40 0.40 0.41 508
28th Aug 2025 (Thu) 0.431 0.431 0.431 0.432 70
27th Aug 2025 (Wed) 0.431 0.431 0.431 0.432 144
26th Aug 2025 (Tue) 0.39 0.441 0.39 0.441 0
25th Aug 2025 (Mon) 0.39 0.40 0.39 0.4422 1,683
22nd Aug 2025 (Fri) 0.39 0.39 0.358 0.358 200
21st Aug 2025 (Thu) 0.39 0.39 0.39 0.3574 23
20th Aug 2025 (Wed) 0.34 0.34 0.34 0.31 4,600
19th Aug 2025 (Tue) 0.34 0.34 0.34 0.34 0
18th Aug 2025 (Mon) 0.34 0.35 0.31 0.35 7,772
15th Aug 2025 (Fri) 0.35 0.35 0.312 0.31 2,500
14th Aug 2025 (Thu) 0.35 0.35 0.35 0.33 500
13th Aug 2025 (Wed) 0.35 0.35 0.35 0.35 3,573
12th Aug 2025 (Tue) 0.43 0.43 0.32 0.32 1,002
11th Aug 2025 (Mon) 0.31 0.35 0.31 0.33 12,670
FTSE 100 Latest
Value9,213.67
Change-3.00