Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.262 0.262 0.262 0.262 200
5th Feb 2026 (Thu) 0.312 0.312 0.312 0.312 376
4th Feb 2026 (Wed) 0.325 0.325 0.3234 0.3234 0
3rd Feb 2026 (Tue) 0.325 0.33 0.325 0.33 0
2nd Feb 2026 (Mon) 0.325 0.325 0.325 0.3249 322
30th Jan 2026 (Fri) 0.315 0.315 0.312 0.3001 1,037
29th Jan 2026 (Thu) 0.33 0.3325 0.33 0.3325 160
28th Jan 2026 (Wed) 0.282 0.3286 0.282 0.3286 0
27th Jan 2026 (Tue) 0.282 0.3286 0.282 0.3286 0
26th Jan 2026 (Mon) 0.282 0.3286 0.282 0.3286 0
23rd Jan 2026 (Fri) 0.282 0.32 0.282 0.32 1
22nd Jan 2026 (Thu) 0.282 0.291 0.282 0.291 0
21st Jan 2026 (Wed) 0.282 0.291 0.282 0.291 0
20th Jan 2026 (Tue) 0.282 0.291 0.282 0.291 0
19th Jan 2026 (Mon) 0.282 0.291 0.282 0.291 0
16th Jan 2026 (Fri) 0.282 0.291 0.282 0.291 0
15th Jan 2026 (Thu) 0.282 0.282 0.282 0.291 306
14th Jan 2026 (Wed) 0.315 0.315 0.30 0.282 6,935
13th Jan 2026 (Tue) 0.325 0.325 0.3151 0.3151 0
12th Jan 2026 (Mon) 0.325 0.325 0.3151 0.3151 0
9th Jan 2026 (Fri) 0.325 0.35 0.325 0.35 0
8th Jan 2026 (Thu) 0.325 0.325 0.325 0.325 540
7th Jan 2026 (Wed) 0.29 0.325 0.29 0.325 0
6th Jan 2026 (Tue) 0.29 0.341 0.29 0.341 0
5th Jan 2026 (Mon) 0.29 0.29 0.29 0.282 150
2nd Jan 2026 (Fri) 0.271 0.30 0.271 0.282 520
1st Jan 2026 (Thu) 0.257 0.2571 0.257 0.2571 0
31st Dec 2025 (Wed) 0.257 0.2571 0.257 0.2571 0
30th Dec 2025 (Tue) 0.257 0.257 0.257 0.2571 100
29th Dec 2025 (Mon) 0.312 0.312 0.267 0.267 10
26th Dec 2025 (Fri) 0.312 0.312 0.312 0.3122 677
25th Dec 2025 (Thu) 0.321 0.321 0.321 0.321 544
24th Dec 2025 (Wed) 0.321 0.321 0.321 0.321 544
23rd Dec 2025 (Tue) 0.312 0.312 0.312 0.312 717
22nd Dec 2025 (Mon) 0.332 0.332 0.332 0.332 518
19th Dec 2025 (Fri) 0.341 0.341 0.341 0.332 1,032
18th Dec 2025 (Thu) 0.35 0.35 0.341 0.341 0
17th Dec 2025 (Wed) 0.35 0.37 0.35 0.37 0
16th Dec 2025 (Tue) 0.35 0.35 0.27 0.27 0
15th Dec 2025 (Mon) 0.35 0.35 0.262 0.262 0
12th Dec 2025 (Fri) 0.35 0.35 0.252 0.252 0
11th Dec 2025 (Thu) 0.35 0.35 0.252 0.252 0
10th Dec 2025 (Wed) 0.35 0.35 0.252 0.252 0
9th Dec 2025 (Tue) 0.35 0.35 0.252 0.252 1
8th Dec 2025 (Mon) 0.35 0.35 0.24 0.24 0
FTSE 100 Latest
Value10,369.75
Change60.53