Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BIVIW.US (BIVIW.US) Share Price

Price $0.252 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.41
Sell $0.252
Last Trade: -
Day's Volume: 0
Last Close: $0.252
Open: $0.35
ISIN: US09074F1738
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $0.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BIVIW.US (BIVIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BIVIW.US trades

BIVIW.US (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.35 0.252 0.252 0
11th Dec 2025 (Thu) 0.35 0.35 0.252 0.252 0
10th Dec 2025 (Wed) 0.35 0.35 0.252 0.252 0
9th Dec 2025 (Tue) 0.35 0.35 0.252 0.252 1
8th Dec 2025 (Mon) 0.35 0.35 0.24 0.24 0
5th Dec 2025 (Fri) 0.35 0.35 0.3449 0.3449 0
4th Dec 2025 (Thu) 0.35 0.3846 0.35 0.3449 554
3rd Dec 2025 (Wed) 0.318 0.318 0.24 0.24 0
2nd Dec 2025 (Tue) 0.318 0.345 0.318 0.345 0
1st Dec 2025 (Mon) 0.318 0.345 0.318 0.345 81
28th Nov 2025 (Fri) 0.318 0.318 0.26 0.33 1,131
27th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 2,900
26th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 2,900
25th Nov 2025 (Tue) 0.25 0.25 0.25 0.25 100
24th Nov 2025 (Mon) 0.27 0.27 0.26 0.26 0
21st Nov 2025 (Fri) 0.27 0.27 0.27 0.26 100
20th Nov 2025 (Thu) 0.29 0.29 0.26 0.26 0
19th Nov 2025 (Wed) 0.29 0.30 0.21 0.26 3,792
18th Nov 2025 (Tue) 0.25 0.25 0.25 0.25 0
17th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 0
14th Nov 2025 (Fri) 0.25 0.27 0.25 0.27 0
13th Nov 2025 (Thu) 0.25 0.27 0.25 0.27 0
See more BIVIW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered