Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biovie Inc (BIVIW.US) Share Price

Price $0.262 on 06-02-2026 at 22:35:00
Change $-0.05 -16.03%
Buy $0.3148
Sell $0.262
Last Trade: -
Day's Volume: 200
Last Close: $0.262
Open: $0.262
ISIN: US09074F1738
Day's Range $0.262 - $0.262
52wk Range: $0.21 - $0.52
Market Capitalisation: $N/A
VWAP: $0.262
Shares in Issue: N/A

Biovie Inc (BIVIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biovie Inc trades

Biovie Inc (BIVIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.262 0.262 0.262 0.262 200
5th Feb 2026 (Thu) 0.312 0.312 0.312 0.312 376
4th Feb 2026 (Wed) 0.325 0.325 0.3234 0.3234 0
3rd Feb 2026 (Tue) 0.325 0.33 0.325 0.33 0
2nd Feb 2026 (Mon) 0.325 0.325 0.325 0.3249 322
30th Jan 2026 (Fri) 0.315 0.315 0.312 0.3001 1,037
29th Jan 2026 (Thu) 0.33 0.3325 0.33 0.3325 160
28th Jan 2026 (Wed) 0.282 0.3286 0.282 0.3286 0
27th Jan 2026 (Tue) 0.282 0.3286 0.282 0.3286 0
26th Jan 2026 (Mon) 0.282 0.3286 0.282 0.3286 0
23rd Jan 2026 (Fri) 0.282 0.32 0.282 0.32 1
22nd Jan 2026 (Thu) 0.282 0.291 0.282 0.291 0
21st Jan 2026 (Wed) 0.282 0.291 0.282 0.291 0
20th Jan 2026 (Tue) 0.282 0.291 0.282 0.291 0
19th Jan 2026 (Mon) 0.282 0.291 0.282 0.291 0
16th Jan 2026 (Fri) 0.282 0.291 0.282 0.291 0
15th Jan 2026 (Thu) 0.282 0.282 0.282 0.291 306
14th Jan 2026 (Wed) 0.315 0.315 0.30 0.282 6,935
13th Jan 2026 (Tue) 0.325 0.325 0.3151 0.3151 0
12th Jan 2026 (Mon) 0.325 0.325 0.3151 0.3151 0
9th Jan 2026 (Fri) 0.325 0.35 0.325 0.35 0
8th Jan 2026 (Thu) 0.325 0.325 0.325 0.325 540
7th Jan 2026 (Wed) 0.29 0.325 0.29 0.325 0
See more Biovie Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered