| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.38 | 1.45 | 1,710 |
| 12th Dec 2025 (Fri) | 1.52 | 1.52 | 1.415 | 1.45 | 2,177 |
| 11th Dec 2025 (Thu) | 1.50 | 1.54 | 1.50 | 1.51 | 599 |
| 10th Dec 2025 (Wed) | 1.61 | 1.62 | 1.595 | 1.58 | 2,538 |
| 9th Dec 2025 (Tue) | 1.59 | 1.59 | 1.54 | 1.55 | 1,609 |
| 8th Dec 2025 (Mon) | 1.54 | 1.62 | 1.54 | 1.59 | 1,126 |
| 5th Dec 2025 (Fri) | 1.595 | 1.595 | 1.54 | 1.58 | 5,034 |
| 4th Dec 2025 (Thu) | 1.585 | 1.69 | 1.57 | 1.61 | 16,134 |
| 3rd Dec 2025 (Wed) | 1.475 | 1.60 | 1.47 | 1.59 | 5,591 |
| 2nd Dec 2025 (Tue) | 1.48 | 1.485 | 1.475 | 1.47 | 1,136 |
| 1st Dec 2025 (Mon) | 1.48 | 1.50 | 1.48 | 1.505 | 3,744 |
| 28th Nov 2025 (Fri) | 1.49 | 1.50 | 1.43 | 1.50 | 1,748 |
| 27th Nov 2025 (Thu) | 1.40 | 1.47 | 1.40 | 1.45 | 2,621 |
| 26th Nov 2025 (Wed) | 1.40 | 1.47 | 1.40 | 1.45 | 3,312 |
| 25th Nov 2025 (Tue) | 1.365 | 1.365 | 1.365 | 1.35 | 30 |
| 24th Nov 2025 (Mon) | 1.335 | 1.37 | 1.33 | 1.35 | 1,740 |
| 21st Nov 2025 (Fri) | 1.29 | 1.30 | 1.29 | 1.295 | 2,277 |
| 20th Nov 2025 (Thu) | 1.42 | 1.42 | 1.37 | 1.37 | 24 |
| 19th Nov 2025 (Wed) | 1.42 | 1.42 | 1.36 | 1.37 | 12,233 |
| 18th Nov 2025 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 144 |
| 17th Nov 2025 (Mon) | 1.50 | 1.51 | 1.38 | 1.41 | 10,217 |
| 14th Nov 2025 (Fri) | 1.475 | 1.49 | 1.475 | 1.50 | 523 |
| 13th Nov 2025 (Thu) | 1.54 | 1.54 | 1.47 | 1.49 | 3,234 |
| 12th Nov 2025 (Wed) | 1.555 | 1.63 | 1.555 | 1.61 | 15,973 |
| 11th Nov 2025 (Tue) | 1.55 | 1.55 | 1.53 | 1.51 | 787 |
| 10th Nov 2025 (Mon) | 1.49 | 1.555 | 1.49 | 1.56 | 716 |
| 7th Nov 2025 (Fri) | 1.47 | 1.50 | 1.42 | 1.48 | 1,508 |
| 6th Nov 2025 (Thu) | 1.58 | 1.58 | 1.49 | 1.50 | 2,813 |
| 5th Nov 2025 (Wed) | 1.52 | 1.55 | 1.49 | 1.55 | 4,854 |
| 4th Nov 2025 (Tue) | 1.78 | 1.78 | 1.71 | 1.71 | 0 |
| 3rd Nov 2025 (Mon) | 1.78 | 1.80 | 1.695 | 1.71 | 5,254 |
| 31st Oct 2025 (Fri) | 1.78 | 1.78 | 1.735 | 1.75 | 2,822 |
| 30th Oct 2025 (Thu) | 1.80 | 1.84 | 1.75 | 1.77 | 9,283 |
| 29th Oct 2025 (Wed) | 1.86 | 1.87 | 1.80 | 1.80 | 1,572 |
| 28th Oct 2025 (Tue) | 1.87 | 1.91 | 1.82 | 1.86 | 5,426 |
| 27th Oct 2025 (Mon) | 1.91 | 1.93 | 1.87 | 1.89 | 4,738 |
| 24th Oct 2025 (Fri) | 1.89 | 1.91 | 1.86 | 1.88 | 1,501 |
| 23rd Oct 2025 (Thu) | 1.89 | 1.92 | 1.85 | 1.89 | 6,868 |
| 22nd Oct 2025 (Wed) | 1.89 | 1.89 | 1.84 | 1.87 | 5,335 |
| 21st Oct 2025 (Tue) | 1.95 | 1.95 | 1.91 | 1.91 | 7,141 |
| 20th Oct 2025 (Mon) | 1.97 | 2.02 | 1.95 | 1.99 | 10,973 |
| 17th Oct 2025 (Fri) | 1.86 | 1.88 | 1.83 | 1.91 | 8,275 |
| 16th Oct 2025 (Thu) | 1.96 | 1.98 | 1.83 | 1.85 | 10,120 |
| 15th Oct 2025 (Wed) | 2.04 | 2.04 | 1.96 | 1.96 | 4,836 |