| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.40 | 1.42 | 1.40 | 1.42 | 6,504 |
| 2nd Apr 2026 (Thu) | 1.40 | 1.42 | 1.40 | 1.42 | 6,504 |
| 1st Apr 2026 (Wed) | 1.41 | 1.41 | 1.33 | 1.38 | 10,339 |
| 31st Mar 2026 (Tue) | 1.37 | 1.40 | 1.37 | 1.40 | 1,893 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.34 | 1.35 | 4,082 |
| 27th Mar 2026 (Fri) | 1.30 | 1.395 | 1.30 | 1.36 | 8,515 |
| 26th Mar 2026 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 996 |
| 25th Mar 2026 (Wed) | 1.30 | 1.33 | 1.30 | 1.31 | 943 |
| 24th Mar 2026 (Tue) | 1.32 | 1.32 | 1.285 | 1.32 | 130 |
| 23rd Mar 2026 (Mon) | 1.28 | 1.33 | 1.26 | 1.33 | 1,970 |
| 20th Mar 2026 (Fri) | 1.42 | 1.42 | 1.30 | 1.20 | 2,142 |
| 19th Mar 2026 (Thu) | 1.36 | 1.45 | 1.36 | 1.46 | 1,033 |
| 18th Mar 2026 (Wed) | 1.37 | 1.38 | 1.34 | 1.41 | 2,513 |
| 17th Mar 2026 (Tue) | 1.49 | 1.51 | 1.38 | 1.40 | 16,377 |
| 16th Mar 2026 (Mon) | 1.42 | 1.45 | 1.42 | 1.43 | 2,126 |
| 13th Mar 2026 (Fri) | 1.40 | 1.44 | 1.39 | 1.41 | 4,656 |
| 12th Mar 2026 (Thu) | 1.37 | 1.41 | 1.37 | 1.39 | 3,995 |
| 11th Mar 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.41 | 7,280 |
| 10th Mar 2026 (Tue) | 1.42 | 1.42 | 1.35 | 1.37 | 7,943 |
| 9th Mar 2026 (Mon) | 1.35 | 1.38 | 1.34 | 1.39 | 692 |
| 6th Mar 2026 (Fri) | 1.33 | 1.34 | 1.33 | 1.36 | 1,119 |
| 5th Mar 2026 (Thu) | 1.40 | 1.40 | 1.29 | 1.34 | 7,151 |
| 4th Mar 2026 (Wed) | 1.38 | 1.45 | 1.34 | 1.45 | 11,441 |
| 3rd Mar 2026 (Tue) | 1.28 | 1.38 | 1.25 | 1.37 | 629 |
| 2nd Mar 2026 (Mon) | 1.40 | 1.42 | 1.345 | 1.34 | 2,728 |
| 27th Feb 2026 (Fri) | 1.32 | 1.39 | 1.32 | 1.38 | 6,986 |
| 26th Feb 2026 (Thu) | 1.28 | 1.29 | 1.27 | 1.27 | 2,826 |
| 25th Feb 2026 (Wed) | 1.21 | 1.29 | 1.21 | 1.29 | 0 |
| 24th Feb 2026 (Tue) | 1.21 | 1.27 | 1.21 | 1.27 | 0 |
| 23rd Feb 2026 (Mon) | 1.21 | 1.24 | 1.21 | 1.25 | 310 |
| 20th Feb 2026 (Fri) | 1.32 | 1.35 | 1.23 | 1.26 | 1,753 |
| 19th Feb 2026 (Thu) | 1.25 | 1.26 | 1.25 | 1.29 | 297 |
| 18th Feb 2026 (Wed) | 1.315 | 1.33 | 1.26 | 1.26 | 2,135 |
| 17th Feb 2026 (Tue) | 1.26 | 1.36 | 1.24 | 1.28 | 22,701 |
| 16th Feb 2026 (Mon) | 1.13 | 1.28 | 1.13 | 1.27 | 18,901 |
| 13th Feb 2026 (Fri) | 1.13 | 1.28 | 1.13 | 1.27 | 18,901 |
| 12th Feb 2026 (Thu) | 1.14 | 1.14 | 1.08 | 1.11 | 1,433 |
| 11th Feb 2026 (Wed) | 1.14 | 1.14 | 1.13 | 1.15 | 963 |
| 10th Feb 2026 (Tue) | 1.175 | 1.20 | 1.15 | 1.19 | 6,250 |
| 9th Feb 2026 (Mon) | 1.14 | 1.14 | 1.13 | 1.16 | 1,984 |
| 6th Feb 2026 (Fri) | 1.09 | 1.18 | 1.08 | 1.13 | 25,778 |
| 5th Feb 2026 (Thu) | 1.17 | 1.17 | 1.07 | 1.06 | 15,983 |