| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.09 | 1.18 | 1.08 | 1.13 | 25,778 |
| 5th Feb 2026 (Thu) | 1.17 | 1.17 | 1.07 | 1.06 | 15,983 |
| 4th Feb 2026 (Wed) | 1.175 | 1.19 | 1.16 | 1.16 | 696 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.25 | 1.14 | 1.19 | 1,029 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.29 | 1.17 | 1.24 | 16,153 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.13 | 1.14 | 15,282 |
| 29th Jan 2026 (Thu) | 1.20 | 1.24 | 1.19 | 1.24 | 1,028 |
| 28th Jan 2026 (Wed) | 1.21 | 1.26 | 1.20 | 1.21 | 6,714 |
| 27th Jan 2026 (Tue) | 1.225 | 1.225 | 1.22 | 1.21 | 315 |
| 26th Jan 2026 (Mon) | 1.19 | 1.23 | 1.18 | 1.23 | 605 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.25 | 1.195 | 1.22 | 11,839 |
| 22nd Jan 2026 (Thu) | 1.24 | 1.25 | 1.23 | 1.25 | 2,065 |
| 21st Jan 2026 (Wed) | 1.22 | 1.23 | 1.19 | 1.20 | 412 |
| 20th Jan 2026 (Tue) | 1.24 | 1.24 | 1.22 | 1.22 | 1,752 |
| 19th Jan 2026 (Mon) | 1.20 | 1.23 | 1.185 | 1.205 | 8,345 |
| 16th Jan 2026 (Fri) | 1.20 | 1.23 | 1.185 | 1.205 | 8,345 |
| 15th Jan 2026 (Thu) | 1.215 | 1.215 | 1.15 | 1.18 | 3,542 |
| 14th Jan 2026 (Wed) | 1.25 | 1.25 | 1.22 | 1.21 | 100 |
| 13th Jan 2026 (Tue) | 1.24 | 1.25 | 1.24 | 1.26 | 767 |
| 12th Jan 2026 (Mon) | 1.31 | 1.31 | 1.255 | 1.26 | 2,530 |
| 9th Jan 2026 (Fri) | 1.28 | 1.30 | 1.27 | 1.27 | 1,926 |
| 8th Jan 2026 (Thu) | 1.33 | 1.33 | 1.27 | 1.30 | 9,015 |
| 7th Jan 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.35 | 6,477 |
| 6th Jan 2026 (Tue) | 1.29 | 1.42 | 1.275 | 1.39 | 18,992 |
| 5th Jan 2026 (Mon) | 1.33 | 1.33 | 1.28 | 1.31 | 2,690 |
| 2nd Jan 2026 (Fri) | 1.16 | 1.34 | 1.155 | 1.33 | 14,795 |
| 1st Jan 2026 (Thu) | 1.13 | 1.155 | 1.13 | 1.16 | 10,859 |
| 31st Dec 2025 (Wed) | 1.13 | 1.155 | 1.13 | 1.16 | 10,859 |
| 30th Dec 2025 (Tue) | 1.22 | 1.22 | 1.10 | 1.13 | 19,299 |
| 29th Dec 2025 (Mon) | 1.20 | 1.22 | 1.16 | 1.23 | 15,100 |
| 26th Dec 2025 (Fri) | 1.255 | 1.255 | 1.17 | 1.21 | 13,996 |
| 25th Dec 2025 (Thu) | 1.26 | 1.26 | 1.25 | 1.27 | 3,006 |
| 24th Dec 2025 (Wed) | 1.26 | 1.26 | 1.25 | 1.27 | 3,006 |
| 23rd Dec 2025 (Tue) | 1.36 | 1.36 | 1.28 | 1.31 | 9,859 |
| 22nd Dec 2025 (Mon) | 1.43 | 1.43 | 1.37 | 1.39 | 13,464 |
| 19th Dec 2025 (Fri) | 1.43 | 1.43 | 1.42 | 1.41 | 761 |
| 18th Dec 2025 (Thu) | 1.42 | 1.46 | 1.42 | 1.45 | 136 |
| 17th Dec 2025 (Wed) | 1.41 | 1.47 | 1.41 | 1.45 | 678 |
| 16th Dec 2025 (Tue) | 1.44 | 1.45 | 1.42 | 1.43 | 902 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.38 | 1.43 | 1,960 |
| 12th Dec 2025 (Fri) | 1.52 | 1.52 | 1.415 | 1.45 | 2,177 |
| 11th Dec 2025 (Thu) | 1.50 | 1.54 | 1.50 | 1.51 | 599 |
| 10th Dec 2025 (Wed) | 1.61 | 1.62 | 1.595 | 1.58 | 2,538 |
| 9th Dec 2025 (Tue) | 1.59 | 1.59 | 1.54 | 1.55 | 1,609 |
| 8th Dec 2025 (Mon) | 1.54 | 1.62 | 1.54 | 1.59 | 1,126 |