| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.15 | 8.95 | 8.15 | 8.995 | 7,916 |
| 17th Jul 2025 (Thu) | 7.44 | 8.20 | 7.44 | 8.05 | 7,884 |
| 16th Jul 2025 (Wed) | 7.19 | 7.46 | 7.17 | 7.31 | 3,077 |
| 15th Jul 2025 (Tue) | 6.70 | 7.00 | 6.70 | 6.99 | 3,572 |
| 14th Jul 2025 (Mon) | 7.00 | 7.04 | 6.56 | 6.62 | 2,017 |
| 11th Jul 2025 (Fri) | 7.41 | 7.42 | 7.10 | 7.14 | 14,907 |
| 10th Jul 2025 (Thu) | 8.06 | 8.06 | 7.51 | 7.57 | 7,047 |
| 9th Jul 2025 (Wed) | 8.48 | 8.50 | 8.06 | 8.05 | 12,529 |
| 8th Jul 2025 (Tue) | 8.56 | 8.59 | 7.98 | 8.47 | 5,847 |
| 7th Jul 2025 (Mon) | 9.19 | 9.19 | 6.78 | 8.10 | 35,562 |
| 4th Jul 2025 (Fri) | 0.9577 | 0.9721 | 0.95 | 0.96 | 8,904 |
| 3rd Jul 2025 (Thu) | 0.9577 | 0.9721 | 0.95 | 0.96 | 8,904 |
| 2nd Jul 2025 (Wed) | 0.9596 | 1.02 | 0.9534 | 0.9704 | 15,785 |
| 1st Jul 2025 (Tue) | 0.895 | 0.9513 | 0.887 | 0.931 | 8,110 |
| 30th Jun 2025 (Mon) | 0.96 | 0.96 | 0.925 | 0.925 | 32,145 |
| 27th Jun 2025 (Fri) | 1.04 | 1.05 | 0.985 | 1.01 | 25,917 |
| 26th Jun 2025 (Thu) | 1.04 | 1.05 | 1.00 | 1.03 | 11,801 |
| 25th Jun 2025 (Wed) | 1.08 | 1.08 | 1.01 | 1.03 | 8,614 |
| 24th Jun 2025 (Tue) | 1.03 | 1.08 | 1.03 | 1.07 | 17,789 |
| 23rd Jun 2025 (Mon) | 1.03 | 1.06 | 1.015 | 1.01 | 4,436 |
| 20th Jun 2025 (Fri) | 1.05 | 1.06 | 1.02 | 1.03 | 12,653 |
| 19th Jun 2025 (Thu) | 1.05 | 1.105 | 1.04 | 1.09 | 11,754 |
| 18th Jun 2025 (Wed) | 1.05 | 1.105 | 1.04 | 1.09 | 11,754 |
| 17th Jun 2025 (Tue) | 1.07 | 1.085 | 1.04 | 1.03 | 11,873 |
| 16th Jun 2025 (Mon) | 1.13 | 1.15 | 1.10 | 1.09 | 11,004 |
| 13th Jun 2025 (Fri) | 1.15 | 1.155 | 1.13 | 1.14 | 13,316 |
| 12th Jun 2025 (Thu) | 1.12 | 1.21 | 1.115 | 1.19 | 62,274 |
| 11th Jun 2025 (Wed) | 1.10 | 1.13 | 1.09 | 1.11 | 10,861 |
| 10th Jun 2025 (Tue) | 1.13 | 1.15 | 1.08 | 1.10 | 7,385 |
| 9th Jun 2025 (Mon) | 1.11 | 1.11 | 1.08 | 1.12 | 6,868 |
| 6th Jun 2025 (Fri) | 1.10 | 1.12 | 1.08 | 1.08 | 20,199 |
| 5th Jun 2025 (Thu) | 1.09 | 1.11 | 1.07 | 1.09 | 4,239 |
| 4th Jun 2025 (Wed) | 1.12 | 1.12 | 1.08 | 1.09 | 8,513 |
| 3rd Jun 2025 (Tue) | 1.06 | 1.12 | 1.06 | 1.11 | 46,000 |
| 2nd Jun 2025 (Mon) | 1.035 | 1.08 | 1.02 | 1.07 | 25,841 |
| 30th May 2025 (Fri) | 1.04 | 1.045 | 0.99 | 1.04 | 24,244 |
| 29th May 2025 (Thu) | 1.05 | 1.09 | 1.05 | 1.06 | 18,958 |
| 28th May 2025 (Wed) | 1.02 | 1.05 | 1.02 | 1.04 | 8,510 |
| 27th May 2025 (Tue) | 1.04 | 1.05 | 1.03 | 1.03 | 21,810 |
| 26th May 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 23rd May 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.03 | 5,652 |
| 22nd May 2025 (Thu) | 1.00 | 1.04 | 1.00 | 1.03 | 14,745 |
| 21st May 2025 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 19,582 |
| 20th May 2025 (Tue) | 1.04 | 1.06 | 1.04 | 1.05 | 17,344 |