| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.87 | 1.89 | 1.82 | 1.86 | 13,340 |
| 18th Sep 2025 (Thu) | 1.88 | 1.94 | 1.85 | 1.87 | 35,121 |
| 17th Sep 2025 (Wed) | 1.90 | 1.95 | 1.83 | 1.82 | 24,931 |
| 16th Sep 2025 (Tue) | 1.75 | 1.84 | 1.75 | 1.835 | 24,305 |
| 15th Sep 2025 (Mon) | 1.86 | 1.88 | 1.75 | 1.76 | 26,578 |
| 12th Sep 2025 (Fri) | 1.92 | 2.03 | 1.86 | 1.87 | 32,508 |
| 11th Sep 2025 (Thu) | 1.87 | 1.99 | 1.87 | 1.88 | 15,127 |
| 10th Sep 2025 (Wed) | 1.82 | 1.94 | 1.79 | 1.91 | 35,649 |
| 9th Sep 2025 (Tue) | 1.75 | 1.83 | 1.71 | 1.79 | 31,446 |
| 8th Sep 2025 (Mon) | 1.71 | 1.84 | 1.68 | 1.80 | 15,979 |
| 5th Sep 2025 (Fri) | 1.60 | 1.76 | 1.56 | 1.74 | 25,381 |
| 4th Sep 2025 (Thu) | 1.67 | 1.67 | 1.55 | 1.59 | 9,468 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.68 | 1.60 | 1.67 | 31,079 |
| 2nd Sep 2025 (Tue) | 1.58 | 1.64 | 1.53 | 1.58 | 24,893 |
| 1st Sep 2025 (Mon) | 1.52 | 1.54 | 1.43 | 1.52 | 8,702 |
| 29th Aug 2025 (Fri) | 1.52 | 1.54 | 1.43 | 1.52 | 8,702 |
| 28th Aug 2025 (Thu) | 1.56 | 1.565 | 1.47 | 1.48 | 63,936 |
| 27th Aug 2025 (Wed) | 1.58 | 1.64 | 1.58 | 1.62 | 9,313 |
| 26th Aug 2025 (Tue) | 1.63 | 1.655 | 1.57 | 1.58 | 17,880 |
| 25th Aug 2025 (Mon) | 1.59 | 1.66 | 1.57 | 1.65 | 20,564 |
| 22nd Aug 2025 (Fri) | 1.53 | 1.63 | 1.53 | 1.60 | 18,849 |
| 21st Aug 2025 (Thu) | 1.53 | 1.53 | 1.46 | 1.52 | 26,866 |
| 20th Aug 2025 (Wed) | 1.55 | 1.56 | 1.49 | 1.56 | 7,639 |
| 19th Aug 2025 (Tue) | 1.73 | 1.73 | 1.57 | 1.59 | 28,680 |
| 18th Aug 2025 (Mon) | 1.67 | 1.80 | 1.63 | 1.75 | 41,121 |
| 15th Aug 2025 (Fri) | 1.68 | 1.70 | 1.64 | 1.65 | 17,166 |
| 14th Aug 2025 (Thu) | 1.72 | 1.73 | 1.615 | 1.66 | 17,816 |
| 13th Aug 2025 (Wed) | 1.68 | 1.80 | 1.65 | 1.70 | 42,607 |
| 12th Aug 2025 (Tue) | 1.80 | 1.80 | 1.67 | 1.67 | 18,784 |
| 11th Aug 2025 (Mon) | 1.65 | 1.81 | 1.65 | 1.79 | 85,171 |
| 8th Aug 2025 (Fri) | 1.595 | 1.71 | 1.58 | 1.67 | 493,708 |
| 7th Aug 2025 (Thu) | 3.95 | 3.95 | 2.86 | 2.91 | 43,930 |
| 6th Aug 2025 (Wed) | 4.89 | 4.89 | 3.58 | 3.91 | 29,681 |
| 5th Aug 2025 (Tue) | 6.01 | 6.01 | 4.90 | 4.96 | 15,656 |
| 4th Aug 2025 (Mon) | 5.99 | 6.075 | 5.92 | 6.00 | 12,762 |
| 1st Aug 2025 (Fri) | 5.86 | 6.01 | 5.85 | 6.03 | 2,391 |
| 31st Jul 2025 (Thu) | 6.50 | 6.55 | 6.01 | 6.005 | 4,766 |
| 30th Jul 2025 (Wed) | 7.00 | 7.08 | 6.68 | 6.67 | 6,482 |
| 29th Jul 2025 (Tue) | 6.98 | 6.98 | 6.80 | 6.965 | 5,563 |
| 28th Jul 2025 (Mon) | 7.50 | 7.50 | 6.88 | 7.10 | 8,078 |
| 25th Jul 2025 (Fri) | 7.44 | 7.45 | 7.34 | 7.48 | 5,523 |
| 24th Jul 2025 (Thu) | 8.34 | 8.34 | 7.44 | 7.55 | 4,337 |
| 23rd Jul 2025 (Wed) | 8.07 | 8.29 | 8.07 | 8.24 | 1,522 |
| 22nd Jul 2025 (Tue) | 7.40 | 8.22 | 7.40 | 8.19 | 10,456 |