| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.81 | 77.15 | 76.80 | 77.08 | 73,783 |
| 2nd Apr 2026 (Thu) | 76.81 | 77.15 | 76.80 | 77.08 | 73,783 |
| 1st Apr 2026 (Wed) | 76.87 | 77.04 | 76.84 | 76.90 | 192,278 |
| 31st Mar 2026 (Tue) | 77.17 | 77.305 | 77.055 | 77.18 | 222,944 |
| 30th Mar 2026 (Mon) | 76.94 | 77.04 | 76.855 | 76.93 | 255,258 |
| 27th Mar 2026 (Fri) | 76.34 | 76.62 | 76.32 | 76.52 | 415,245 |
| 26th Mar 2026 (Thu) | 76.81 | 76.91 | 76.51 | 76.52 | 486,068 |
| 25th Mar 2026 (Wed) | 77.08 | 77.15 | 76.955 | 77.07 | 261,427 |
| 24th Mar 2026 (Tue) | 76.67 | 76.925 | 76.60 | 76.77 | 405,376 |
| 23rd Mar 2026 (Mon) | 76.80 | 77.155 | 76.75 | 76.99 | 415,161 |
| 20th Mar 2026 (Fri) | 77.04 | 77.05 | 76.695 | 76.70 | 286,109 |
| 19th Mar 2026 (Thu) | 77.05 | 77.425 | 77.05 | 77.35 | 291,554 |
| 18th Mar 2026 (Wed) | 77.535 | 77.605 | 77.295 | 77.30 | 205,467 |
| 17th Mar 2026 (Tue) | 77.605 | 77.68 | 77.595 | 77.65 | 153,128 |
| 16th Mar 2026 (Mon) | 77.46 | 77.505 | 77.355 | 77.45 | 172,821 |
| 13th Mar 2026 (Fri) | 77.42 | 77.46 | 77.115 | 77.16 | 248,922 |
| 12th Mar 2026 (Thu) | 77.44 | 77.50 | 77.17 | 77.26 | 181,438 |
| 11th Mar 2026 (Wed) | 77.78 | 77.795 | 77.55 | 77.60 | 226,931 |
| 10th Mar 2026 (Tue) | 78.11 | 78.175 | 77.92 | 77.93 | 143,639 |
| 9th Mar 2026 (Mon) | 77.85 | 78.18 | 77.77 | 78.16 | 92,360 |
| 6th Mar 2026 (Fri) | 77.79 | 78.135 | 77.74 | 77.93 | 260,287 |
| 5th Mar 2026 (Thu) | 78.00 | 78.075 | 77.92 | 78.02 | 212,377 |
| 4th Mar 2026 (Wed) | 78.33 | 78.37 | 78.23 | 78.27 | 246,480 |
| 3rd Mar 2026 (Tue) | 78.07 | 78.43 | 78.01 | 78.34 | 176,344 |
| 2nd Mar 2026 (Mon) | 78.52 | 78.52 | 78.305 | 78.41 | 228,246 |
| 27th Feb 2026 (Fri) | 78.97 | 79.085 | 78.965 | 79.03 | 190,388 |
| 26th Feb 2026 (Thu) | 78.77 | 78.83 | 78.745 | 78.82 | 116,152 |
| 25th Feb 2026 (Wed) | 78.63 | 78.69 | 78.63 | 78.69 | 0 |
| 24th Feb 2026 (Tue) | 78.63 | 78.74 | 78.63 | 78.74 | 0 |
| 23rd Feb 2026 (Mon) | 78.63 | 78.83 | 78.62 | 78.79 | 167,927 |
| 20th Feb 2026 (Fri) | 78.55 | 78.575 | 78.44 | 78.56 | 198,164 |
| 19th Feb 2026 (Thu) | 78.44 | 78.57 | 78.44 | 78.55 | 131,754 |
| 18th Feb 2026 (Wed) | 78.50 | 78.545 | 78.465 | 78.49 | 165,424 |
| 17th Feb 2026 (Tue) | 78.58 | 78.63 | 78.555 | 78.61 | 101,597 |
| 16th Feb 2026 (Mon) | 78.55 | 78.615 | 78.51 | 78.60 | 142,363 |
| 13th Feb 2026 (Fri) | 78.55 | 78.615 | 78.51 | 78.60 | 142,363 |
| 12th Feb 2026 (Thu) | 78.05 | 78.34 | 78.03 | 78.34 | 158,741 |
| 11th Feb 2026 (Wed) | 77.94 | 78.09 | 77.905 | 77.98 | 206,544 |
| 10th Feb 2026 (Tue) | 78.11 | 78.18 | 78.085 | 78.12 | 102,919 |
| 9th Feb 2026 (Mon) | 77.85 | 77.935 | 77.815 | 77.91 | 115,247 |
| 6th Feb 2026 (Fri) | 77.92 | 77.92 | 77.785 | 77.88 | 130,332 |
| 5th Feb 2026 (Thu) | 77.695 | 77.905 | 77.645 | 77.90 | 146,734 |