| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.23 | 78.29 | 78.17 | 78.25 | 109,703 |
| 18th Sep 2025 (Thu) | 78.22 | 78.345 | 78.15 | 78.27 | 106,163 |
| 17th Sep 2025 (Wed) | 78.615 | 78.78 | 78.345 | 78.42 | 113,158 |
| 16th Sep 2025 (Tue) | 78.56 | 78.635 | 78.52 | 78.59 | 89,756 |
| 15th Sep 2025 (Mon) | 78.54 | 78.575 | 78.51 | 78.55 | 55,525 |
| 12th Sep 2025 (Fri) | 78.43 | 78.435 | 78.315 | 78.42 | 133,637 |
| 11th Sep 2025 (Thu) | 78.54 | 78.705 | 78.54 | 78.57 | 119,190 |
| 10th Sep 2025 (Wed) | 78.42 | 78.535 | 78.385 | 78.45 | 82,941 |
| 9th Sep 2025 (Tue) | 78.38 | 78.47 | 78.215 | 78.28 | 112,043 |
| 8th Sep 2025 (Mon) | 78.39 | 78.445 | 78.335 | 78.41 | 99,535 |
| 5th Sep 2025 (Fri) | 78.33 | 78.405 | 78.25 | 78.26 | 131,153 |
| 4th Sep 2025 (Thu) | 77.74 | 77.935 | 77.73 | 77.94 | 78,895 |
| 3rd Sep 2025 (Wed) | 77.385 | 77.67 | 77.385 | 77.58 | 134,982 |
| 2nd Sep 2025 (Tue) | 77.27 | 77.36 | 77.25 | 77.36 | 124,379 |
| 1st Sep 2025 (Mon) | 77.79 | 77.85 | 77.74 | 77.80 | 123,819 |
| 29th Aug 2025 (Fri) | 77.79 | 77.85 | 77.74 | 77.80 | 123,819 |
| 28th Aug 2025 (Thu) | 77.71 | 77.87 | 77.70 | 77.86 | 144,637 |
| 27th Aug 2025 (Wed) | 77.53 | 77.76 | 77.51 | 77.76 | 143,534 |
| 26th Aug 2025 (Tue) | 77.51 | 77.65 | 77.475 | 77.65 | 135,611 |
| 25th Aug 2025 (Mon) | 77.48 | 77.55 | 77.43 | 77.47 | 61,888 |
| 22nd Aug 2025 (Fri) | 77.29 | 77.67 | 77.26 | 77.59 | 81,241 |
| 21st Aug 2025 (Thu) | 77.29 | 77.30 | 77.085 | 77.15 | 82,276 |
| 20th Aug 2025 (Wed) | 77.30 | 77.45 | 77.29 | 77.38 | 53,945 |
| 19th Aug 2025 (Tue) | 77.25 | 77.33 | 77.25 | 77.32 | 64,121 |
| 18th Aug 2025 (Mon) | 77.27 | 77.27 | 77.11 | 77.16 | 56,958 |
| 15th Aug 2025 (Fri) | 77.33 | 77.36 | 77.19 | 77.23 | 55,479 |
| 14th Aug 2025 (Thu) | 77.38 | 77.415 | 77.279 | 77.31 | 107,410 |
| 13th Aug 2025 (Wed) | 77.47 | 77.595 | 77.47 | 77.55 | 96,077 |
| 12th Aug 2025 (Tue) | 77.16 | 77.28 | 77.11 | 77.28 | 87,457 |
| 11th Aug 2025 (Mon) | 77.23 | 77.31 | 77.195 | 77.23 | 66,686 |
| 8th Aug 2025 (Fri) | 77.29 | 77.29 | 77.195 | 77.21 | 81,494 |
| 7th Aug 2025 (Thu) | 77.46 | 77.49 | 77.34 | 77.37 | 76,450 |
| 6th Aug 2025 (Wed) | 77.34 | 77.46 | 77.16 | 77.44 | 79,409 |
| 5th Aug 2025 (Tue) | 77.38 | 77.51 | 77.37 | 77.44 | 94,642 |
| 4th Aug 2025 (Mon) | 77.45 | 77.515 | 77.32 | 77.50 | 91,399 |
| 1st Aug 2025 (Fri) | 77.15 | 77.42 | 77.15 | 77.41 | 139,352 |
| 31st Jul 2025 (Thu) | 76.96 | 77.065 | 76.875 | 76.89 | 116,721 |
| 30th Jul 2025 (Wed) | 76.82 | 77.065 | 76.81 | 76.86 | 180,983 |
| 29th Jul 2025 (Tue) | 76.80 | 77.07 | 76.78 | 77.06 | 140,901 |
| 28th Jul 2025 (Mon) | 76.71 | 76.74 | 76.67 | 76.71 | 108,320 |
| 25th Jul 2025 (Fri) | 76.64 | 76.82 | 76.625 | 76.81 | 135,573 |
| 24th Jul 2025 (Thu) | 76.52 | 76.72 | 76.52 | 76.64 | 134,346 |
| 23rd Jul 2025 (Wed) | 76.79 | 76.865 | 76.74 | 76.76 | 121,729 |
| 22nd Jul 2025 (Tue) | 76.85 | 76.985 | 76.85 | 76.94 | 106,335 |