| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.575 | 76.605 | 76.505 | 76.55 | 78,466 |
| 17th Jul 2025 (Thu) | 76.39 | 76.47 | 76.32 | 76.38 | 111,083 |
| 16th Jul 2025 (Wed) | 76.25 | 76.385 | 76.205 | 76.36 | 178,814 |
| 15th Jul 2025 (Tue) | 76.47 | 76.475 | 76.135 | 76.16 | 304,486 |
| 14th Jul 2025 (Mon) | 76.41 | 76.50 | 76.335 | 76.42 | 42,419 |
| 11th Jul 2025 (Fri) | 76.48 | 76.48 | 76.38 | 76.41 | 175,009 |
| 10th Jul 2025 (Thu) | 76.65 | 76.71 | 76.57 | 76.70 | 113,187 |
| 9th Jul 2025 (Wed) | 76.48 | 76.72 | 76.48 | 76.72 | 79,406 |
| 8th Jul 2025 (Tue) | 76.34 | 76.395 | 76.325 | 76.39 | 51,298 |
| 7th Jul 2025 (Mon) | 76.66 | 76.66 | 76.475 | 76.52 | 72,344 |
| 4th Jul 2025 (Fri) | 76.745 | 76.80 | 76.66 | 76.73 | 126,945 |
| 3rd Jul 2025 (Thu) | 76.745 | 76.80 | 76.66 | 76.73 | 126,945 |
| 2nd Jul 2025 (Wed) | 76.80 | 76.95 | 76.80 | 76.92 | 115,440 |
| 1st Jul 2025 (Tue) | 77.04 | 77.10 | 76.88 | 77.01 | 107,359 |
| 30th Jun 2025 (Mon) | 77.255 | 77.38 | 77.15 | 77.34 | 117,223 |
| 27th Jun 2025 (Fri) | 77.09 | 77.26 | 77.035 | 77.09 | 208,666 |
| 26th Jun 2025 (Thu) | 77.08 | 77.23 | 77.03 | 77.24 | 101,497 |
| 25th Jun 2025 (Wed) | 76.84 | 77.005 | 76.78 | 76.99 | 154,639 |
| 24th Jun 2025 (Tue) | 76.65 | 76.995 | 76.65 | 76.95 | 117,230 |
| 23rd Jun 2025 (Mon) | 76.62 | 76.87 | 76.57 | 76.71 | 135,403 |
| 20th Jun 2025 (Fri) | 76.27 | 76.545 | 76.24 | 76.47 | 81,201 |
| 19th Jun 2025 (Thu) | 76.43 | 76.57 | 76.285 | 76.38 | 87,788 |
| 18th Jun 2025 (Wed) | 76.43 | 76.57 | 76.285 | 76.38 | 87,788 |
| 17th Jun 2025 (Tue) | 76.215 | 76.35 | 76.12 | 76.32 | 116,052 |
| 16th Jun 2025 (Mon) | 76.14 | 76.305 | 76.07 | 76.07 | 119,687 |
| 13th Jun 2025 (Fri) | 76.28 | 76.33 | 76.05 | 76.21 | 133,714 |
| 12th Jun 2025 (Thu) | 76.42 | 76.45 | 76.32 | 76.44 | 102,412 |
| 11th Jun 2025 (Wed) | 76.06 | 76.20 | 76.00 | 76.18 | 142,564 |
| 10th Jun 2025 (Tue) | 75.98 | 76.01 | 75.845 | 75.89 | 135,508 |
| 9th Jun 2025 (Mon) | 75.69 | 75.865 | 75.69 | 75.76 | 371,070 |
| 6th Jun 2025 (Fri) | 75.80 | 75.87 | 75.65 | 75.67 | 165,298 |
| 5th Jun 2025 (Thu) | 76.34 | 76.415 | 76.115 | 76.16 | 158,857 |
| 4th Jun 2025 (Wed) | 76.145 | 76.41 | 76.11 | 76.37 | 180,201 |
| 3rd Jun 2025 (Tue) | 76.05 | 76.13 | 75.86 | 75.93 | 158,315 |
| 2nd Jun 2025 (Mon) | 75.99 | 76.04 | 75.83 | 75.94 | 142,275 |
| 30th May 2025 (Fri) | 76.21 | 76.43 | 76.195 | 76.41 | 121,813 |
| 29th May 2025 (Thu) | 76.105 | 76.24 | 76.06 | 76.21 | 224,462 |
| 28th May 2025 (Wed) | 75.94 | 75.97 | 75.825 | 75.93 | 146,039 |
| 27th May 2025 (Tue) | 75.93 | 76.13 | 75.865 | 76.085 | 118,869 |
| 26th May 2025 (Mon) | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| 24th May 2025 (Sat) | 75.81 | 75.81 | 75.68 | 75.75 | 116,309 |
| 23rd May 2025 (Fri) | 75.81 | 75.81 | 75.68 | 75.77 | 116,309 |
| 22nd May 2025 (Thu) | 75.40 | 75.62 | 75.31 | 75.59 | 174,793 |
| 21st May 2025 (Wed) | 75.61 | 75.64 | 75.315 | 75.37 | 123,746 |
| 20th May 2025 (Tue) | 75.73 | 75.865 | 75.64 | 75.84 | 159,400 |
| 19th May 2025 (Mon) | 75.555 | 75.895 | 75.55 | 75.89 | 152,839 |