| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.92 | 77.92 | 77.785 | 77.88 | 130,332 |
| 5th Feb 2026 (Thu) | 77.695 | 77.905 | 77.645 | 77.90 | 146,734 |
| 4th Feb 2026 (Wed) | 77.455 | 77.56 | 77.43 | 77.50 | 107,692 |
| 3rd Feb 2026 (Tue) | 77.44 | 77.535 | 77.43 | 77.53 | 125,399 |
| 2nd Feb 2026 (Mon) | 77.615 | 77.615 | 77.46 | 77.50 | 244,639 |
| 30th Jan 2026 (Fri) | 77.885 | 77.935 | 77.84 | 77.87 | 162,653 |
| 29th Jan 2026 (Thu) | 77.74 | 77.92 | 77.74 | 77.88 | 135,479 |
| 28th Jan 2026 (Wed) | 77.835 | 77.84 | 77.695 | 77.86 | 187,970 |
| 27th Jan 2026 (Tue) | 77.86 | 77.94 | 77.84 | 77.86 | 118,479 |
| 26th Jan 2026 (Mon) | 77.91 | 77.94 | 77.87 | 77.89 | 125,577 |
| 23rd Jan 2026 (Fri) | 77.72 | 77.82 | 77.685 | 77.82 | 182,530 |
| 22nd Jan 2026 (Thu) | 77.675 | 77.765 | 77.63 | 77.74 | 239,960 |
| 21st Jan 2026 (Wed) | 77.56 | 77.75 | 77.545 | 77.74 | 200,232 |
| 20th Jan 2026 (Tue) | 77.52 | 77.625 | 77.505 | 77.52 | 320,707 |
| 19th Jan 2026 (Mon) | 77.94 | 77.945 | 77.745 | 77.77 | 185,304 |
| 16th Jan 2026 (Fri) | 77.94 | 77.945 | 77.745 | 77.77 | 185,304 |
| 15th Jan 2026 (Thu) | 78.11 | 78.115 | 77.96 | 77.96 | 96,558 |
| 14th Jan 2026 (Wed) | 78.05 | 78.175 | 78.035 | 78.11 | 250,367 |
| 13th Jan 2026 (Tue) | 78.00 | 78.05 | 77.92 | 77.89 | 240,649 |
| 12th Jan 2026 (Mon) | 77.86 | 77.97 | 77.84 | 77.89 | 202,760 |
| 9th Jan 2026 (Fri) | 77.865 | 78.02 | 77.82 | 77.96 | 181,185 |
| 8th Jan 2026 (Thu) | 77.90 | 77.955 | 77.885 | 77.89 | 143,869 |
| 7th Jan 2026 (Wed) | 78.14 | 78.14 | 78.02 | 78.08 | 139,498 |
| 6th Jan 2026 (Tue) | 77.94 | 78.015 | 77.86 | 78.02 | 310,084 |
| 5th Jan 2026 (Mon) | 77.94 | 78.04 | 77.895 | 78.01 | 154,039 |
| 2nd Jan 2026 (Fri) | 77.96 | 77.96 | 77.805 | 77.85 | 148,470 |
| 1st Jan 2026 (Thu) | 77.995 | 78.055 | 77.88 | 77.88 | 297,365 |
| 31st Dec 2025 (Wed) | 77.995 | 78.055 | 77.88 | 77.88 | 297,365 |
| 30th Dec 2025 (Tue) | 78.055 | 78.13 | 78.025 | 78.10 | 188,607 |
| 29th Dec 2025 (Mon) | 78.095 | 78.15 | 78.045 | 78.15 | 198,482 |
| 26th Dec 2025 (Fri) | 78.07 | 78.075 | 77.96 | 78.05 | 134,892 |
| 25th Dec 2025 (Thu) | 77.865 | 77.975 | 77.83 | 77.95 | 158,223 |
| 24th Dec 2025 (Wed) | 77.865 | 77.975 | 77.83 | 77.95 | 158,223 |
| 23rd Dec 2025 (Tue) | 77.625 | 77.79 | 77.615 | 77.77 | 142,447 |
| 22nd Dec 2025 (Mon) | 77.80 | 77.825 | 77.765 | 77.81 | 88,349 |
| 19th Dec 2025 (Fri) | 77.93 | 77.945 | 77.825 | 77.85 | 295,850 |
| 18th Dec 2025 (Thu) | 77.985 | 78.02 | 77.885 | 77.99 | 181,811 |
| 17th Dec 2025 (Wed) | 78.02 | 78.10 | 78.01 | 78.08 | 48,717 |
| 16th Dec 2025 (Tue) | 77.925 | 78.115 | 77.925 | 78.09 | 139,885 |
| 15th Dec 2025 (Mon) | 78.04 | 78.08 | 77.90 | 77.94 | 69,717 |
| 12th Dec 2025 (Fri) | 77.895 | 77.915 | 77.845 | 77.87 | 131,282 |
| 11th Dec 2025 (Thu) | 78.19 | 78.235 | 78.03 | 78.04 | 215,705 |
| 10th Dec 2025 (Wed) | 77.75 | 78.075 | 77.745 | 78.05 | 163,132 |
| 9th Dec 2025 (Tue) | 77.96 | 77.97 | 77.775 | 77.80 | 138,773 |
| 8th Dec 2025 (Mon) | 78.00 | 78.00 | 77.79 | 77.89 | 194,121 |