| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 77.895 | 77.915 | 77.845 | 77.87 | 131,282 |
| 11th Dec 2025 (Thu) | 78.19 | 78.235 | 78.03 | 78.04 | 215,705 |
| 10th Dec 2025 (Wed) | 77.75 | 78.075 | 77.745 | 78.05 | 163,132 |
| 9th Dec 2025 (Tue) | 77.96 | 77.97 | 77.775 | 77.80 | 138,773 |
| 8th Dec 2025 (Mon) | 78.00 | 78.00 | 77.79 | 77.89 | 194,121 |
| 5th Dec 2025 (Fri) | 78.17 | 78.17 | 77.995 | 78.05 | 123,052 |
| 4th Dec 2025 (Thu) | 78.21 | 78.225 | 78.115 | 78.15 | 97,730 |
| 3rd Dec 2025 (Wed) | 78.26 | 78.36 | 78.225 | 78.35 | 113,864 |
| 2nd Dec 2025 (Tue) | 78.11 | 78.215 | 78.075 | 78.18 | 139,206 |
| 1st Dec 2025 (Mon) | 78.17 | 78.19 | 78.105 | 78.13 | 151,288 |
| 28th Nov 2025 (Fri) | 78.82 | 78.82 | 78.65 | 78.72 | 166,630 |
| 27th Nov 2025 (Thu) | 78.64 | 78.82 | 78.58 | 78.83 | 194,834 |
| 26th Nov 2025 (Wed) | 78.64 | 78.82 | 78.58 | 78.83 | 183,054 |
| 25th Nov 2025 (Tue) | 78.59 | 78.805 | 78.58 | 78.72 | 278,404 |
| 24th Nov 2025 (Mon) | 78.45 | 78.54 | 78.395 | 78.54 | 146,883 |
| 21st Nov 2025 (Fri) | 78.365 | 78.39 | 78.255 | 78.39 | 147,407 |
| 20th Nov 2025 (Thu) | 78.15 | 78.15 | 78.15 | 78.03 | 375 |
| 19th Nov 2025 (Wed) | 78.165 | 78.165 | 77.99 | 78.03 | 168,416 |
| 18th Nov 2025 (Tue) | 78.11 | 78.20 | 77.98 | 78.07 | 78,346 |
| 17th Nov 2025 (Mon) | 77.93 | 78.02 | 77.925 | 77.96 | 108,031 |
| 14th Nov 2025 (Fri) | 78.15 | 78.175 | 77.905 | 77.91 | 198,190 |
| 13th Nov 2025 (Thu) | 78.05 | 78.14 | 78.005 | 78.02 | 113,339 |
| 12th Nov 2025 (Wed) | 78.20 | 78.25 | 78.165 | 78.22 | 130,805 |
| 11th Nov 2025 (Tue) | 78.15 | 78.275 | 78.14 | 78.28 | 82,232 |
| 10th Nov 2025 (Mon) | 78.01 | 78.075 | 77.99 | 78.00 | 198,853 |
| 7th Nov 2025 (Fri) | 77.999 | 78.17 | 77.999 | 78.06 | 123,379 |
| 6th Nov 2025 (Thu) | 77.989 | 78.10 | 77.975 | 78.08 | 117,744 |
| 5th Nov 2025 (Wed) | 77.93 | 77.95 | 77.71 | 77.73 | 182,863 |
| 4th Nov 2025 (Tue) | 77.88 | 77.90 | 77.88 | 77.90 | 0 |
| 3rd Nov 2025 (Mon) | 77.88 | 77.95 | 77.84 | 77.90 | 139,219 |
| 31st Oct 2025 (Fri) | 78.31 | 78.35 | 78.22 | 78.24 | 143,195 |
| 30th Oct 2025 (Thu) | 78.14 | 78.37 | 78.14 | 78.26 | 196,490 |
| 29th Oct 2025 (Wed) | 78.77 | 78.775 | 78.355 | 78.39 | 177,327 |
| 28th Oct 2025 (Tue) | 78.73 | 78.825 | 78.71 | 78.82 | 136,344 |
| 27th Oct 2025 (Mon) | 78.655 | 78.785 | 78.60 | 78.77 | 148,572 |
| 24th Oct 2025 (Fri) | 78.77 | 78.79 | 78.66 | 78.75 | 135,564 |
| 23rd Oct 2025 (Thu) | 78.70 | 78.775 | 78.655 | 78.67 | 187,520 |
| 22nd Oct 2025 (Wed) | 78.775 | 78.85 | 78.735 | 78.84 | 193,418 |
| 21st Oct 2025 (Tue) | 78.875 | 78.90 | 78.82 | 78.83 | 130,652 |
| 20th Oct 2025 (Mon) | 78.69 | 78.745 | 78.66 | 78.75 | 109,729 |
| 17th Oct 2025 (Fri) | 78.68 | 78.69 | 78.56 | 78.63 | 122,520 |
| 16th Oct 2025 (Thu) | 78.41 | 78.77 | 78.41 | 78.76 | 135,474 |
| 15th Oct 2025 (Wed) | 78.53 | 78.62 | 78.42 | 78.48 | 124,084 |
| 14th Oct 2025 (Tue) | 78.33 | 78.535 | 78.33 | 78.50 | 116,678 |
| 13th Oct 2025 (Mon) | 78.25 | 78.38 | 78.215 | 78.39 | 237,662 |