| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.00 | Ordinary |
16:48:31 - 18-Jul-25 |
| Sell* | 1 | $60.06 | Ordinary |
16:32:43 - 18-Jul-25 |
| Buy* | 1 | $60.10 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $60.08 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 26 | $60.04 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 35 | $60.05 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 10 | $60.05 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 21 | $60.31 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 12 | $60.25 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 10 | $60.11 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 48 | $60.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 298 | $60.08 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 400 | $60.08 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 400 | $60.06 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 5 | $60.05 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 10 | $60.19 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 324 | $60.35 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 20 | $60.25 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 112 | $60.50 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 68 | $60.50 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 2 | $60.55 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 51 | $60.51 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 2 | $60.65 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $60.61 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 86 | $60.88 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 95 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $60.66 | Ordinary |
08:30:54 - 18-Jul-25 |
| Buy* | 3 | $64.91 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $64.89 | Ordinary |
05:45:38 - 18-Jul-25 |
| Sell* | 1 | $60.66 | Ordinary |
05:45:17 - 18-Jul-25 |
| Sell* | 100 | $60.66 | Ordinary |
04:41:58 - 18-Jul-25 |