| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.10 | Ordinary |
16:46:32 - 19-Sep-25 |
| Buy* | 1 | $58.10 | Ordinary |
16:28:07 - 19-Sep-25 |
| Sell* | 18 | $57.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $57.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 18 | $57.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 6 | $57.77 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 5 | $57.78 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $57.78 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 52 | $57.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 6 | $57.79 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 2 | $57.85 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 7 | $58.05 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 3 | $58.05 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 325 | $58.08 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 11 | $58.10 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 23 | $58.20 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 67 | $58.20 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $58.21 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $58.35 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $58.35 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 2 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $58.41 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $58.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $59.38 | Ordinary |
08:39:12 - 19-Sep-25 |
| Sell* | 11 | $58.75 | Ordinary |
07:32:36 - 19-Sep-25 |