| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.00 | 42.00 | 41.03 | 41.03 | 257 |
| 11th Dec 2025 (Thu) | 41.20 | 41.80 | 40.78 | 41.80 | 730 |
| 10th Dec 2025 (Wed) | 41.70 | 42.70 | 41.70 | 41.90 | 3,118 |
| 9th Dec 2025 (Tue) | 41.25 | 42.89 | 41.25 | 42.28 | 5,310 |
| 8th Dec 2025 (Mon) | 41.38 | 41.38 | 40.72 | 41.1634 | 1,069 |
| 5th Dec 2025 (Fri) | 40.50 | 40.62 | 40.27 | 40.59 | 2,840 |
| 4th Dec 2025 (Thu) | 41.90 | 41.91 | 41.70 | 41.91 | 568 |
| 3rd Dec 2025 (Wed) | 41.88 | 42.13 | 41.73 | 41.95 | 2,536 |
| 2nd Dec 2025 (Tue) | 40.76 | 41.38 | 40.76 | 41.16 | 934 |
| 1st Dec 2025 (Mon) | 39.33 | 39.33 | 38.66 | 38.9639 | 4,360 |
| 28th Nov 2025 (Fri) | 41.21 | 41.21 | 40.91 | 40.92 | 2,019 |
| 27th Nov 2025 (Thu) | 39.48 | 40.54 | 39.34 | 40.435 | 960 |
| 26th Nov 2025 (Wed) | 39.48 | 40.54 | 39.34 | 40.435 | 1,336 |
| 25th Nov 2025 (Tue) | 39.91 | 40.44 | 39.80 | 40.2143 | 935 |
| 24th Nov 2025 (Mon) | 39.40 | 40.79 | 39.40 | 40.7713 | 728 |
| 21st Nov 2025 (Fri) | 38.80 | 38.93 | 37.71 | 38.6188 | 1,033 |
| 20th Nov 2025 (Thu) | 42.30 | 42.30 | 41.0375 | 41.0375 | 233 |
| 19th Nov 2025 (Wed) | 42.30 | 42.30 | 40.87 | 41.0375 | 256 |
| 18th Nov 2025 (Tue) | 42.10 | 42.91 | 41.74 | 42.6979 | 595 |
| 17th Nov 2025 (Mon) | 43.36 | 43.36 | 42.00 | 42.1555 | 2,457 |
| 14th Nov 2025 (Fri) | 44.06 | 44.55 | 43.93 | 43.1461 | 1,158 |
| 13th Nov 2025 (Thu) | 46.66 | 46.66 | 45.16 | 45.0884 | 4,377 |
| 12th Nov 2025 (Wed) | 48.10 | 48.10 | 46.92 | 46.787 | 1,033 |
| 11th Nov 2025 (Tue) | 47.93 | 47.93 | 47.4231 | 47.4231 | 297 |
| 10th Nov 2025 (Mon) | 47.93 | 48.78 | 47.93 | 48.7593 | 3,872 |
| 7th Nov 2025 (Fri) | 46.01 | 47.37 | 46.01 | 47.6911 | 311 |
| 6th Nov 2025 (Thu) | 47.15 | 47.15 | 45.98 | 46.38 | 2,199 |
| 5th Nov 2025 (Wed) | 46.90 | 48.00 | 46.90 | 47.71 | 1,402 |
| 4th Nov 2025 (Tue) | 49.64 | 49.64 | 49.0216 | 49.0216 | 0 |
| 3rd Nov 2025 (Mon) | 49.64 | 49.64 | 49.00 | 49.0216 | 842 |
| 31st Oct 2025 (Fri) | 50.97 | 50.97 | 49.97 | 50.4966 | 2,735 |
| 30th Oct 2025 (Thu) | 49.62 | 49.62 | 48.74 | 48.8227 | 1,885 |
| 29th Oct 2025 (Wed) | 52.75 | 52.75 | 52.10 | 51.9363 | 2,284 |
| 28th Oct 2025 (Tue) | 53.80 | 54.09 | 53.38 | 53.2223 | 4,148 |
| 27th Oct 2025 (Mon) | 53.65 | 53.86 | 53.52 | 53.637 | 4,195 |
| 24th Oct 2025 (Fri) | 51.70 | 51.95 | 51.57 | 51.8652 | 1,108 |
| 23rd Oct 2025 (Thu) | 51.35 | 51.35 | 51.30 | 51.4967 | 512 |
| 22nd Oct 2025 (Wed) | 50.47 | 50.74 | 50.23 | 50.34 | 3,976 |
| 21st Oct 2025 (Tue) | 50.61 | 51.91 | 50.61 | 51.8564 | 897 |
| 20th Oct 2025 (Mon) | 51.10 | 51.99 | 51.07 | 51.25 | 2,663 |
| 17th Oct 2025 (Fri) | 49.15 | 49.67 | 49.11 | 49.5374 | 2,151 |
| 16th Oct 2025 (Thu) | 51.64 | 51.64 | 50.22 | 50.31 | 1,462 |
| 15th Oct 2025 (Wed) | 52.19 | 52.19 | 51.63 | 51.8847 | 243 |
| 14th Oct 2025 (Tue) | 51.60 | 52.78 | 51.21 | 52.5371 | 1,132 |
| 13th Oct 2025 (Mon) | 53.54 | 54.08 | 53.24 | 54.1389 | 3,395 |