| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.86 | 60.86 | 60.01 | 60.03 | 4,263 |
| 17th Jul 2025 (Thu) | 60.59 | 61.20 | 60.43 | 60.65 | 4,699 |
| 16th Jul 2025 (Wed) | 60.63 | 61.03 | 60.52 | 60.7741 | 2,173 |
| 15th Jul 2025 (Tue) | 60.05 | 60.35 | 59.22 | 59.48 | 7,584 |
| 14th Jul 2025 (Mon) | 61.50 | 61.62 | 60.80 | 60.95 | 3,182 |
| 11th Jul 2025 (Fri) | 60.01 | 60.01 | 59.63 | 59.8171 | 2,952 |
| 10th Jul 2025 (Thu) | 57.75 | 58.79 | 57.48 | 58.78 | 4,857 |
| 9th Jul 2025 (Wed) | 56.83 | 57.93 | 56.55 | 57.9299 | 5,889 |
| 8th Jul 2025 (Tue) | 56.62 | 56.65 | 56.14 | 56.4956 | 2,894 |
| 7th Jul 2025 (Mon) | 56.09 | 56.35 | 56.01 | 56.1605 | 1,621 |
| 4th Jul 2025 (Fri) | 57.09 | 57.09 | 56.54 | 56.6473 | 1,606 |
| 3rd Jul 2025 (Thu) | 57.09 | 57.09 | 56.54 | 56.6473 | 1,606 |
| 2nd Jul 2025 (Wed) | 55.85 | 56.77 | 55.85 | 56.7472 | 1,302 |
| 1st Jul 2025 (Tue) | 55.28 | 55.41 | 54.64 | 54.6009 | 1,806 |
| 30th Jun 2025 (Mon) | 55.61 | 55.64 | 55.56 | 55.6382 | 703 |
| 27th Jun 2025 (Fri) | 55.43 | 55.44 | 55.14 | 55.3085 | 2,020 |
| 26th Jun 2025 (Thu) | 56.44 | 56.70 | 56.30 | 56.6421 | 2,680 |
| 25th Jun 2025 (Wed) | 56.29 | 56.49 | 56.28 | 56.5557 | 1,257 |
| 24th Jun 2025 (Tue) | 55.53 | 55.65 | 55.53 | 55.5959 | 225 |
| 23rd Jun 2025 (Mon) | 53.425 | 54.62 | 53.425 | 54.463 | 1,042 |
| 20th Jun 2025 (Fri) | 55.37 | 55.37 | 54.67 | 54.5056 | 975 |
| 19th Jun 2025 (Thu) | 55.00 | 55.02 | 54.99 | 54.9099 | 2,110 |
| 18th Jun 2025 (Wed) | 55.00 | 55.02 | 54.99 | 54.9099 | 2,110 |
| 17th Jun 2025 (Tue) | 55.52 | 55.57 | 54.51 | 55.1968 | 1,986 |
| 16th Jun 2025 (Mon) | 56.31 | 56.87 | 56.31 | 56.87 | 1,257 |
| 13th Jun 2025 (Fri) | 55.00 | 55.64 | 54.99 | 55.195 | 1,011 |
| 12th Jun 2025 (Thu) | 56.30 | 56.60 | 56.30 | 56.0641 | 1,184 |
| 11th Jun 2025 (Wed) | 56.98 | 57.22 | 56.70 | 56.6937 | 906 |
| 10th Jun 2025 (Tue) | 56.70 | 56.99 | 56.52 | 56.82 | 704 |
| 9th Jun 2025 (Mon) | 56.38 | 56.56 | 56.30 | 56.4856 | 1,344 |
| 6th Jun 2025 (Fri) | 54.61 | 54.61 | 54.61 | 54.7074 | 334 |
| 5th Jun 2025 (Thu) | 54.99 | 55.02 | 54.16 | 54.165 | 2,328 |
| 4th Jun 2025 (Wed) | 55.11 | 55.22 | 54.77 | 55.0748 | 2,809 |
| 3rd Jun 2025 (Tue) | 55.31 | 55.63 | 55.31 | 55.4755 | 906 |
| 2nd Jun 2025 (Mon) | 54.62 | 54.71 | 54.59 | 54.6653 | 614 |
| 30th May 2025 (Fri) | 55.06 | 55.06 | 54.63 | 54.7045 | 641 |
| 29th May 2025 (Thu) | 56.44 | 56.44 | 55.38 | 55.2307 | 3,220 |
| 28th May 2025 (Wed) | 57.37 | 57.37 | 57.32 | 57.32 | 808 |
| 27th May 2025 (Tue) | 58.31 | 58.51 | 58.30 | 58.30 | 1,884 |
| 26th May 2025 (Mon) | 57.8845 | 57.8845 | 57.8845 | 57.8845 | 0 |
| 24th May 2025 (Sat) | 57.86 | 57.86 | 57.86 | 57.8845 | 2,662 |
| 23rd May 2025 (Fri) | 57.86 | 57.86 | 57.86 | 57.86 | 2,662 |
| 22nd May 2025 (Thu) | 58.13 | 58.45 | 58.13 | 58.39 | 1,247 |
| 21st May 2025 (Wed) | 56.56 | 56.56 | 56.56 | 56.56 | 1,440 |
| 20th May 2025 (Tue) | 55.47 | 56.32 | 55.44 | 56.32 | 4,405 |
| 19th May 2025 (Mon) | 55.67 | 55.67 | 55.61 | 55.61 | 1,748 |