| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.61 | 29.72 | 29.61 | 29.615 | 445 |
| 2nd Apr 2026 (Thu) | 29.61 | 29.72 | 29.61 | 29.615 | 445 |
| 1st Apr 2026 (Wed) | 30.10 | 30.10 | 30.10 | 30.0998 | 396 |
| 31st Mar 2026 (Tue) | 29.60 | 30.07 | 29.60 | 29.911 | 538 |
| 30th Mar 2026 (Mon) | 29.87 | 29.93 | 29.37 | 29.3231 | 946 |
| 27th Mar 2026 (Fri) | 29.83 | 29.83 | 29.81 | 29.777 | 742 |
| 26th Mar 2026 (Thu) | 31.16 | 31.20 | 30.81 | 30.81 | 331 |
| 25th Mar 2026 (Wed) | 31.94 | 31.94 | 31.94 | 31.7869 | 186 |
| 24th Mar 2026 (Tue) | 31.64 | 31.64 | 31.11 | 31.11 | 1,002 |
| 23rd Mar 2026 (Mon) | 31.98 | 32.17 | 31.98 | 31.7347 | 460 |
| 20th Mar 2026 (Fri) | 31.56 | 31.56 | 31.31 | 31.5136 | 0 |
| 19th Mar 2026 (Thu) | 31.40 | 31.40 | 31.05 | 31.5366 | 110 |
| 18th Mar 2026 (Wed) | 32.46 | 32.46 | 32.00 | 31.897 | 385 |
| 17th Mar 2026 (Tue) | 32.81 | 33.25 | 32.80 | 33.3086 | 2,073 |
| 16th Mar 2026 (Mon) | 32.85 | 32.92 | 32.70 | 32.92 | 682 |
| 13th Mar 2026 (Fri) | 32.42 | 32.55 | 31.71 | 31.71 | 896 |
| 12th Mar 2026 (Thu) | 31.33 | 31.34 | 31.04 | 31.4678 | 691 |
| 11th Mar 2026 (Wed) | 31.46 | 31.49 | 31.07 | 31.49 | 365 |
| 10th Mar 2026 (Tue) | 31.20 | 31.71 | 30.99 | 31.2015 | 547 |
| 9th Mar 2026 (Mon) | 30.61 | 30.77 | 30.60 | 30.7217 | 621 |
| 6th Mar 2026 (Fri) | 30.72 | 30.72 | 30.29 | 30.32 | 4,172 |
| 5th Mar 2026 (Thu) | 32.14 | 32.14 | 31.41 | 31.69 | 330 |
| 4th Mar 2026 (Wed) | 32.02 | 32.74 | 31.75 | 32.48 | 1,598 |
| 3rd Mar 2026 (Tue) | 29.55 | 30.26 | 29.55 | 30.26 | 53 |
| 2nd Mar 2026 (Mon) | 29.31 | 31.00 | 29.31 | 30.65 | 1,621 |
| 27th Feb 2026 (Fri) | 29.22 | 29.30 | 28.90 | 29.0676 | 1,746 |
| 26th Feb 2026 (Thu) | 29.59 | 30.05 | 29.59 | 29.86 | 1,102 |
| 25th Feb 2026 (Wed) | 29.89 | 31.18 | 29.89 | 31.18 | 0 |
| 24th Feb 2026 (Tue) | 29.89 | 29.89 | 29.09 | 29.09 | 0 |
| 23rd Feb 2026 (Mon) | 29.89 | 29.89 | 29.00 | 29.06 | 1,010 |
| 20th Feb 2026 (Fri) | 30.24 | 30.49 | 30.05 | 30.49 | 635 |
| 19th Feb 2026 (Thu) | 29.90 | 30.32 | 29.85 | 30.32 | 507 |
| 18th Feb 2026 (Wed) | 30.35 | 30.52 | 29.97 | 29.9121 | 1,517 |
| 17th Feb 2026 (Tue) | 30.74 | 30.74 | 30.00 | 30.46 | 1,025 |
| 16th Feb 2026 (Mon) | 30.32 | 31.06 | 30.28 | 30.9066 | 411 |
| 13th Feb 2026 (Fri) | 30.32 | 31.06 | 30.28 | 30.9066 | 411 |
| 12th Feb 2026 (Thu) | 30.54 | 30.58 | 29.55 | 29.4357 | 7,926 |
| 11th Feb 2026 (Wed) | 30.21 | 30.43 | 29.70 | 30.43 | 847 |
| 10th Feb 2026 (Tue) | 30.94 | 31.29 | 30.78 | 30.86 | 1,041 |
| 9th Feb 2026 (Mon) | 30.80 | 31.74 | 30.80 | 31.74 | 1,566 |
| 6th Feb 2026 (Fri) | 30.26 | 31.73 | 30.26 | 31.41 | 882 |
| 5th Feb 2026 (Thu) | 31.46 | 31.46 | 29.355 | 29.35 | 3,224 |