| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.26 | 31.73 | 30.26 | 31.41 | 882 |
| 5th Feb 2026 (Thu) | 31.46 | 31.46 | 29.355 | 29.35 | 3,224 |
| 4th Feb 2026 (Wed) | 33.55 | 33.67 | 32.35 | 32.8273 | 945 |
| 3rd Feb 2026 (Tue) | 34.75 | 34.83 | 33.19 | 34.10 | 6,244 |
| 2nd Feb 2026 (Mon) | 34.89 | 35.29 | 34.60 | 34.74 | 3,420 |
| 30th Jan 2026 (Fri) | 36.87 | 37.24 | 36.86 | 37.24 | 239 |
| 29th Jan 2026 (Thu) | 39.00 | 39.00 | 37.07 | 37.39 | 2,493 |
| 28th Jan 2026 (Wed) | 40.45 | 40.70 | 40.29 | 40.41 | 3,948 |
| 27th Jan 2026 (Tue) | 39.78 | 40.41 | 39.59 | 40.41 | 1,497 |
| 26th Jan 2026 (Mon) | 39.89 | 40.07 | 39.49 | 39.59 | 691 |
| 23rd Jan 2026 (Fri) | 40.18 | 41.02 | 40.10 | 40.37 | 1,582 |
| 22nd Jan 2026 (Thu) | 40.28 | 40.52 | 40.12 | 40.40 | 2,131 |
| 21st Jan 2026 (Wed) | 40.62 | 40.71 | 39.48 | 40.63 | 599 |
| 20th Jan 2026 (Tue) | 40.97 | 40.97 | 40.40 | 40.44 | 896 |
| 19th Jan 2026 (Mon) | 42.97 | 42.97 | 42.57 | 42.9363 | 859 |
| 16th Jan 2026 (Fri) | 42.97 | 42.97 | 42.57 | 42.9363 | 859 |
| 15th Jan 2026 (Thu) | 43.29 | 43.37 | 42.74 | 42.74 | 1,893 |
| 14th Jan 2026 (Wed) | 43.11 | 43.68 | 43.11 | 43.6067 | 665 |
| 13th Jan 2026 (Tue) | 41.58 | 42.14 | 41.58 | 41.0892 | 3,158 |
| 12th Jan 2026 (Mon) | 40.80 | 41.40 | 40.80 | 41.0892 | 620 |
| 9th Jan 2026 (Fri) | 40.74 | 41.20 | 40.57 | 40.57 | 552 |
| 8th Jan 2026 (Thu) | 40.26 | 41.04 | 40.26 | 40.76 | 1,569 |
| 7th Jan 2026 (Wed) | 41.00 | 41.00 | 40.76 | 40.8699 | 1,820 |
| 6th Jan 2026 (Tue) | 41.71 | 41.71 | 41.43 | 41.45 | 345 |
| 5th Jan 2026 (Mon) | 41.25 | 41.72 | 41.25 | 41.597 | 3,339 |
| 2nd Jan 2026 (Fri) | 39.72 | 40.17 | 39.72 | 40.1267 | 835 |
| 1st Jan 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.1858 | 1,863 |
| 31st Dec 2025 (Wed) | 39.25 | 39.25 | 39.25 | 39.1858 | 1,863 |
| 30th Dec 2025 (Tue) | 39.48 | 39.53 | 39.31 | 39.31 | 828 |
| 29th Dec 2025 (Mon) | 40.18 | 40.18 | 39.90 | 39.8236 | 2,584 |
| 26th Dec 2025 (Fri) | 40.40 | 40.44 | 39.69 | 39.9889 | 793 |
| 25th Dec 2025 (Thu) | 39.65 | 39.91 | 39.65 | 39.8312 | 1,054 |
| 24th Dec 2025 (Wed) | 39.65 | 39.91 | 39.65 | 39.8312 | 1,054 |
| 23rd Dec 2025 (Tue) | 39.83 | 40.08 | 39.55 | 40.01 | 1,261 |
| 22nd Dec 2025 (Mon) | 40.92 | 41.14 | 40.20 | 40.31 | 1,353 |
| 19th Dec 2025 (Fri) | 40.14 | 40.63 | 39.88 | 40.05 | 1,194 |
| 18th Dec 2025 (Thu) | 40.48 | 40.49 | 38.65 | 38.74 | 1,417 |
| 17th Dec 2025 (Wed) | 40.13 | 40.18 | 39.39 | 39.1947 | 297 |
| 16th Dec 2025 (Tue) | 39.74 | 39.92 | 39.73 | 39.89 | 532 |
| 15th Dec 2025 (Mon) | 39.47 | 39.47 | 39.01 | 39.17 | 1,234 |
| 12th Dec 2025 (Fri) | 42.00 | 42.00 | 41.03 | 41.03 | 257 |
| 11th Dec 2025 (Thu) | 41.20 | 41.80 | 40.78 | 41.80 | 730 |
| 10th Dec 2025 (Wed) | 41.70 | 42.70 | 41.70 | 41.90 | 3,118 |
| 9th Dec 2025 (Tue) | 41.25 | 42.89 | 41.25 | 42.28 | 5,310 |
| 8th Dec 2025 (Mon) | 41.38 | 41.38 | 40.72 | 41.1634 | 1,069 |