Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Bitcoin (BITY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.36 58.41 57.79 57.79 2,557
18th Sep 2025 (Thu) 58.50 59.11 58.50 58.9005 1,400
17th Sep 2025 (Wed) 57.95 58.15 57.87 58.105 744
16th Sep 2025 (Tue) 57.74 58.36 57.60 58.49 1,078
15th Sep 2025 (Mon) 57.80 57.97 57.39 57.92 3,633
12th Sep 2025 (Fri) 57.65 57.87 57.65 58.4576 1,001
11th Sep 2025 (Thu) 57.17 57.37 57.17 57.3022 2,297
10th Sep 2025 (Wed) 56.87 57.09 56.76 56.7518 1,514
9th Sep 2025 (Tue) 55.91 55.91 55.70 55.6794 1,526
8th Sep 2025 (Mon) 55.76 56.0106 55.76 56.0106 192
5th Sep 2025 (Fri) 55.76 56.00 54.90 55.5646 1,725
4th Sep 2025 (Thu) 55.00 55.00 54.55 54.6079 2,043
3rd Sep 2025 (Wed) 54.99 55.89 54.99 55.4983 1,280
2nd Sep 2025 (Tue) 54.35 54.85 54.35 54.86 734
1st Sep 2025 (Mon) 55.00 55.00 53.57 53.68 4,978
29th Aug 2025 (Fri) 55.00 55.00 53.57 53.68 4,978
28th Aug 2025 (Thu) 56.35 56.35 56.04 55.75 1,575
27th Aug 2025 (Wed) 56.81 57.10 56.81 57.0077 941
26th Aug 2025 (Tue) 55.99 56.51 55.47 56.40 7,476
25th Aug 2025 (Mon) 56.64 57.24 56.23 56.1652 14,907
22nd Aug 2025 (Fri) 57.07 59.29 57.07 59.1261 1,074
21st Aug 2025 (Thu) 57.41 57.41 56.77 56.768 3,174
20th Aug 2025 (Wed) 57.00 57.88 57.00 57.8482 1,559
19th Aug 2025 (Tue) 58.68 58.68 57.04 57.25 1,937
18th Aug 2025 (Mon) 58.58 59.12 58.26 58.8872 3,901
15th Aug 2025 (Fri) 59.45 59.56 59.21 59.1474 3,152
14th Aug 2025 (Thu) 59.66 60.19 59.44 59.78 2,025
13th Aug 2025 (Wed) 60.65 61.26 60.65 61.2368 3,958
12th Aug 2025 (Tue) 60.11 60.26 60.11 60.2601 770
11th Aug 2025 (Mon) 60.38 60.40 60.08 59.8335 1,449
8th Aug 2025 (Fri) 58.82 59.02 58.67 58.85 1,866
7th Aug 2025 (Thu) 58.89 59.06 58.89 59.1077 457
6th Aug 2025 (Wed) 58.00 58.24 58.00 58.16 876
5th Aug 2025 (Tue) 57.57 57.57 56.85 57.2452 537
4th Aug 2025 (Mon) 57.95 58.00 57.95 57.7151 381
1st Aug 2025 (Fri) 57.90 58.26 57.00 56.8339 1,072
31st Jul 2025 (Thu) 58.86 59.76 58.79 58.95 1,890
30th Jul 2025 (Wed) 59.15 59.50 59.15 58.7939 1,808
29th Jul 2025 (Tue) 60.57 60.58 60.20 60.2454 2,790
28th Jul 2025 (Mon) 60.66 60.66 60.18 60.4468 2,234
25th Jul 2025 (Fri) 60.16 60.16 58.83 59.68 6,920
24th Jul 2025 (Thu) 60.76 61.14 60.54 60.945 2,544
23rd Jul 2025 (Wed) 60.20 60.49 60.00 60.5657 1,240
22nd Jul 2025 (Tue) 60.95 60.95 60.42 60.8675 679
FTSE 100 Latest
Value9,216.67
Change-11.44