| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 56.82 | 56.86 | 56.41 | 56.2873 | 4,230 |
| 19th Sep 2025 (Fri) | 58.36 | 58.41 | 57.79 | 57.79 | 2,557 |
| 18th Sep 2025 (Thu) | 58.50 | 59.11 | 58.50 | 58.9005 | 1,400 |
| 17th Sep 2025 (Wed) | 57.95 | 58.15 | 57.87 | 58.105 | 744 |
| 16th Sep 2025 (Tue) | 57.74 | 58.36 | 57.60 | 58.49 | 1,078 |
| 15th Sep 2025 (Mon) | 57.80 | 57.97 | 57.39 | 57.92 | 3,633 |
| 12th Sep 2025 (Fri) | 57.65 | 57.87 | 57.65 | 58.4576 | 1,001 |
| 11th Sep 2025 (Thu) | 57.17 | 57.37 | 57.17 | 57.3022 | 2,297 |
| 10th Sep 2025 (Wed) | 56.87 | 57.09 | 56.76 | 56.7518 | 1,514 |
| 9th Sep 2025 (Tue) | 55.91 | 55.91 | 55.70 | 55.6794 | 1,526 |
| 8th Sep 2025 (Mon) | 55.76 | 56.0106 | 55.76 | 56.0106 | 192 |
| 5th Sep 2025 (Fri) | 55.76 | 56.00 | 54.90 | 55.5646 | 1,725 |
| 4th Sep 2025 (Thu) | 55.00 | 55.00 | 54.55 | 54.6079 | 2,043 |
| 3rd Sep 2025 (Wed) | 54.99 | 55.89 | 54.99 | 55.4983 | 1,280 |
| 2nd Sep 2025 (Tue) | 54.35 | 54.85 | 54.35 | 54.86 | 734 |
| 1st Sep 2025 (Mon) | 55.00 | 55.00 | 53.57 | 53.68 | 4,978 |
| 29th Aug 2025 (Fri) | 55.00 | 55.00 | 53.57 | 53.68 | 4,978 |
| 28th Aug 2025 (Thu) | 56.35 | 56.35 | 56.04 | 55.75 | 1,575 |
| 27th Aug 2025 (Wed) | 56.81 | 57.10 | 56.81 | 57.0077 | 941 |
| 26th Aug 2025 (Tue) | 55.99 | 56.51 | 55.47 | 56.40 | 7,476 |
| 25th Aug 2025 (Mon) | 56.64 | 57.24 | 56.23 | 56.1652 | 14,907 |
| 22nd Aug 2025 (Fri) | 57.07 | 59.29 | 57.07 | 59.1261 | 1,074 |
| 21st Aug 2025 (Thu) | 57.41 | 57.41 | 56.77 | 56.768 | 3,174 |
| 20th Aug 2025 (Wed) | 57.00 | 57.88 | 57.00 | 57.8482 | 1,559 |
| 19th Aug 2025 (Tue) | 58.68 | 58.68 | 57.04 | 57.25 | 1,937 |
| 18th Aug 2025 (Mon) | 58.58 | 59.12 | 58.26 | 58.8872 | 3,901 |
| 15th Aug 2025 (Fri) | 59.45 | 59.56 | 59.21 | 59.1474 | 3,152 |
| 14th Aug 2025 (Thu) | 59.66 | 60.19 | 59.44 | 59.78 | 2,025 |
| 13th Aug 2025 (Wed) | 60.65 | 61.26 | 60.65 | 61.2368 | 3,958 |
| 12th Aug 2025 (Tue) | 60.11 | 60.26 | 60.11 | 60.2601 | 770 |
| 11th Aug 2025 (Mon) | 60.38 | 60.40 | 60.08 | 59.8335 | 1,449 |
| 8th Aug 2025 (Fri) | 58.82 | 59.02 | 58.67 | 58.85 | 1,866 |
| 7th Aug 2025 (Thu) | 58.89 | 59.06 | 58.89 | 59.1077 | 457 |
| 6th Aug 2025 (Wed) | 58.00 | 58.24 | 58.00 | 58.16 | 876 |
| 5th Aug 2025 (Tue) | 57.57 | 57.57 | 56.85 | 57.2452 | 537 |
| 4th Aug 2025 (Mon) | 57.95 | 58.00 | 57.95 | 57.7151 | 381 |
| 1st Aug 2025 (Fri) | 57.90 | 58.26 | 57.00 | 56.8339 | 1,072 |
| 31st Jul 2025 (Thu) | 58.86 | 59.76 | 58.79 | 58.95 | 1,890 |
| 30th Jul 2025 (Wed) | 59.15 | 59.50 | 59.15 | 58.7939 | 1,808 |
| 29th Jul 2025 (Tue) | 60.57 | 60.58 | 60.20 | 60.2454 | 2,790 |
| 28th Jul 2025 (Mon) | 60.66 | 60.66 | 60.18 | 60.4468 | 2,234 |
| 25th Jul 2025 (Fri) | 60.16 | 60.16 | 58.83 | 59.68 | 6,920 |
| 24th Jul 2025 (Thu) | 60.76 | 61.14 | 60.54 | 60.945 | 2,544 |
| 23rd Jul 2025 (Wed) | 60.20 | 60.49 | 60.00 | 60.5657 | 1,240 |