| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.09 | 58.39 | 56.93 | 57.03 | 602,099 |
| 18th Sep 2025 (Thu) | 59.45 | 59.93 | 58.97 | 59.43 | 610,396 |
| 17th Sep 2025 (Wed) | 58.22 | 58.30 | 56.59 | 57.58 | 614,552 |
| 16th Sep 2025 (Tue) | 57.47 | 59.04 | 56.73 | 58.86 | 665,989 |
| 15th Sep 2025 (Mon) | 57.10 | 57.65 | 56.41 | 57.37 | 730,676 |
| 12th Sep 2025 (Fri) | 57.10 | 59.07 | 56.99 | 59.05 | 757,029 |
| 11th Sep 2025 (Thu) | 56.00 | 56.97 | 55.94 | 56.70 | 488,276 |
| 10th Sep 2025 (Wed) | 55.98 | 56.695 | 55.38 | 55.80 | 679,047 |
| 9th Sep 2025 (Tue) | 55.15 | 55.27 | 52.99 | 53.64 | 647,221 |
| 8th Sep 2025 (Mon) | 54.57 | 55.22 | 54.17 | 54.43 | 547,368 |
| 5th Sep 2025 (Fri) | 55.22 | 55.57 | 52.51 | 53.88 | 771,210 |
| 4th Sep 2025 (Thu) | 53.255 | 53.39 | 51.75 | 52.27 | 766,986 |
| 3rd Sep 2025 (Wed) | 54.00 | 55.14 | 53.75 | 54.73 | 623,131 |
| 2nd Sep 2025 (Tue) | 52.05 | 54.35 | 51.73 | 53.39 | 913,566 |
| 1st Sep 2025 (Mon) | 53.24 | 53.25 | 50.70 | 50.96 | 1,392,572 |
| 29th Aug 2025 (Fri) | 53.24 | 53.25 | 50.70 | 50.96 | 1,392,572 |
| 28th Aug 2025 (Thu) | 55.84 | 56.08 | 54.74 | 54.77 | 743,273 |
| 27th Aug 2025 (Wed) | 54.11 | 55.47 | 53.86 | 54.92 | 800,619 |
| 26th Aug 2025 (Tue) | 53.35 | 54.69 | 52.92 | 54.60 | 994,544 |
| 25th Aug 2025 (Mon) | 55.21 | 56.59 | 54.07 | 54.35 | 1,598,698 |
| 22nd Aug 2025 (Fri) | 56.02 | 61.21 | 55.68 | 60.45 | 1,039,099 |
| 21st Aug 2025 (Thu) | 57.07 | 57.835 | 55.71 | 55.92 | 708,312 |
| 20th Aug 2025 (Wed) | 57.20 | 58.26 | 56.12 | 58.10 | 771,954 |
| 19th Aug 2025 (Tue) | 59.81 | 59.88 | 56.44 | 56.90 | 997,002 |
| 18th Aug 2025 (Mon) | 59.72 | 60.89 | 58.80 | 60.35 | 954,303 |
| 15th Aug 2025 (Fri) | 62.82 | 62.85 | 60.98 | 61.10 | 852,581 |
| 14th Aug 2025 (Thu) | 62.63 | 63.92 | 61.40 | 62.32 | 1,707,628 |
| 13th Aug 2025 (Wed) | 65.30 | 67.91 | 64.74 | 67.81 | 1,481,805 |
| 12th Aug 2025 (Tue) | 63.72 | 64.81 | 63.05 | 64.28 | 790,068 |
| 11th Aug 2025 (Mon) | 64.02 | 65.42 | 63.14 | 63.59 | 1,231,439 |
| 8th Aug 2025 (Fri) | 61.325 | 61.90 | 60.23 | 60.88 | 881,116 |
| 7th Aug 2025 (Thu) | 60.95 | 62.27 | 60.16 | 62.17 | 919,454 |
| 6th Aug 2025 (Wed) | 58.33 | 60.275 | 57.945 | 59.77 | 712,050 |
| 5th Aug 2025 (Tue) | 58.63 | 59.08 | 56.96 | 58.10 | 995,187 |
| 4th Aug 2025 (Mon) | 58.51 | 60.25 | 58.39 | 59.25 | 947,297 |
| 1st Aug 2025 (Fri) | 60.18 | 60.39 | 57.41 | 57.54 | 1,334,429 |
| 31st Jul 2025 (Thu) | 63.12 | 63.95 | 61.47 | 61.55 | 1,098,129 |
| 30th Jul 2025 (Wed) | 62.55 | 63.95 | 60.54 | 61.80 | 954,160 |
| 29th Jul 2025 (Tue) | 64.30 | 64.34 | 61.87 | 62.53 | 1,022,066 |
| 28th Jul 2025 (Mon) | 64.50 | 65.08 | 63.14 | 63.85 | 953,333 |
| 25th Jul 2025 (Fri) | 61.97 | 63.00 | 60.70 | 62.66 | 1,927,159 |
| 24th Jul 2025 (Thu) | 64.775 | 65.74 | 63.79 | 65.09 | 1,059,373 |
| 23rd Jul 2025 (Wed) | 64.06 | 64.79 | 63.16 | 64.41 | 962,216 |
| 22nd Jul 2025 (Tue) | 65.385 | 66.50 | 63.57 | 65.46 | 1,158,452 |