| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.99 | 65.53 | 63.08 | 63.26 | 1,587,119 |
| 17th Jul 2025 (Thu) | 64.03 | 66.27 | 63.57 | 65.22 | 1,201,168 |
| 16th Jul 2025 (Wed) | 65.09 | 66.29 | 64.35 | 65.55 | 1,430,178 |
| 15th Jul 2025 (Tue) | 63.98 | 64.91 | 61.81 | 62.55 | 1,705,937 |
| 14th Jul 2025 (Mon) | 68.37 | 68.80 | 65.56 | 66.36 | 1,394,161 |
| 11th Jul 2025 (Fri) | 64.02 | 64.63 | 62.94 | 64.47 | 1,544,545 |
| 10th Jul 2025 (Thu) | 57.14 | 60.13 | 56.56 | 59.59 | 2,466,588 |
| 9th Jul 2025 (Wed) | 55.73 | 58.25 | 54.54 | 57.97 | 1,708,005 |
| 8th Jul 2025 (Tue) | 54.995 | 55.35 | 54.07 | 54.86 | 815,046 |
| 7th Jul 2025 (Mon) | 54.585 | 54.80 | 53.49 | 54.15 | 939,773 |
| 4th Jul 2025 (Fri) | 55.66 | 56.93 | 55.31 | 55.64 | 875,595 |
| 3rd Jul 2025 (Thu) | 55.66 | 56.93 | 55.31 | 55.64 | 875,595 |
| 2nd Jul 2025 (Wed) | 53.76 | 56.15 | 53.655 | 55.99 | 1,697,083 |
| 1st Jul 2025 (Tue) | 52.83 | 53.49 | 51.56 | 51.58 | 1,102,717 |
| 30th Jun 2025 (Mon) | 54.20 | 54.29 | 53.04 | 54.02 | 1,511,691 |
| 27th Jun 2025 (Fri) | 53.23 | 54.26 | 52.87 | 53.28 | 1,181,977 |
| 26th Jun 2025 (Thu) | 53.70 | 54.32 | 53.13 | 54.11 | 853,377 |
| 25th Jun 2025 (Wed) | 55.08 | 55.37 | 53.98 | 54.86 | 1,042,211 |
| 24th Jun 2025 (Tue) | 52.24 | 53.46 | 51.95 | 52.80 | 988,188 |
| 23rd Jun 2025 (Mon) | 48.43 | 50.57 | 46.94 | 50.42 | 1,830,745 |
| 20th Jun 2025 (Fri) | 53.30 | 53.36 | 49.58 | 50.57 | 1,233,469 |
| 19th Jun 2025 (Thu) | 51.22 | 52.63 | 50.79 | 51.06 | 1,196,295 |
| 18th Jun 2025 (Wed) | 51.22 | 52.63 | 50.79 | 51.06 | 1,196,295 |
| 17th Jun 2025 (Tue) | 53.01 | 53.12 | 50.65 | 52.04 | 1,591,291 |
| 16th Jun 2025 (Mon) | 54.175 | 56.47 | 53.99 | 56.25 | 796,494 |
| 13th Jun 2025 (Fri) | 52.43 | 53.63 | 51.64 | 52.67 | 987,160 |
| 12th Jun 2025 (Thu) | 54.40 | 56.15 | 54.09 | 54.42 | 1,244,876 |
| 11th Jun 2025 (Wed) | 57.61 | 58.28 | 56.10 | 56.535 | 919,102 |
| 10th Jun 2025 (Tue) | 57.55 | 58.25 | 56.10 | 57.37 | 1,003,465 |
| 9th Jun 2025 (Mon) | 55.44 | 56.62 | 54.78 | 56.46 | 1,334,272 |
| 6th Jun 2025 (Fri) | 51.86 | 53.30 | 51.78 | 52.12 | 948,736 |
| 5th Jun 2025 (Thu) | 53.81 | 53.83 | 49.47 | 49.72 | 1,144,351 |
| 4th Jun 2025 (Wed) | 52.97 | 53.61 | 52.08 | 52.95 | 1,126,206 |
| 3rd Jun 2025 (Tue) | 53.54 | 54.99 | 53.08 | 54.40 | 1,350,743 |
| 2nd Jun 2025 (Mon) | 52.03 | 52.85 | 51.68 | 52.55 | 1,317,392 |
| 30th May 2025 (Fri) | 53.88 | 54.28 | 51.79 | 52.81 | 1,821,577 |
| 29th May 2025 (Thu) | 56.77 | 56.82 | 53.68 | 53.92 | 2,000,039 |
| 28th May 2025 (Wed) | 57.35 | 57.71 | 55.27 | 55.62 | 1,877,369 |
| 27th May 2025 (Tue) | 59.75 | 60.10 | 57.945 | 59.19 | 1,790,311 |
| 26th May 2025 (Mon) | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| 24th May 2025 (Sat) | 58.15 | 59.31 | 57.12 | 57.86 | 2,348,676 |
| 23rd May 2025 (Fri) | 58.15 | 59.31 | 57.12 | 58.10 | 2,348,676 |
| 22nd May 2025 (Thu) | 61.05 | 61.53 | 59.96 | 60.95 | 2,227,697 |
| 21st May 2025 (Wed) | 55.67 | 59.22 | 55.33 | 57.49 | 3,646,070 |