| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.31 | 17.215 | 15.29 | 16.54 | 3,187,385 |
| 5th Feb 2026 (Thu) | 17.075 | 17.48 | 13.12 | 13.87 | 3,462,361 |
| 4th Feb 2026 (Wed) | 19.795 | 20.045 | 18.10 | 18.80 | 1,247,606 |
| 3rd Feb 2026 (Tue) | 21.515 | 21.52 | 18.51 | 20.46 | 1,366,781 |
| 2nd Feb 2026 (Mon) | 21.38 | 22.155 | 21.10 | 21.35 | 2,369,719 |
| 30th Jan 2026 (Fri) | 24.20 | 25.21 | 23.57 | 24.77 | 741,818 |
| 29th Jan 2026 (Thu) | 27.18 | 27.27 | 24.39 | 24.97 | 1,502,092 |
| 28th Jan 2026 (Wed) | 28.61 | 29.01 | 27.96 | 28.28 | 852,770 |
| 27th Jan 2026 (Tue) | 27.54 | 28.33 | 26.97 | 28.28 | 1,038,346 |
| 26th Jan 2026 (Mon) | 27.20 | 27.98 | 26.85 | 27.21 | 806,557 |
| 23rd Jan 2026 (Fri) | 28.475 | 29.52 | 27.78 | 28.37 | 1,185,398 |
| 22nd Jan 2026 (Thu) | 28.45 | 28.729 | 27.75 | 28.35 | 766,597 |
| 21st Jan 2026 (Wed) | 28.52 | 29.11 | 27.00 | 28.88 | 577,688 |
| 20th Jan 2026 (Tue) | 29.43 | 29.71 | 28.29 | 28.59 | 1,021,528 |
| 19th Jan 2026 (Mon) | 32.835 | 32.88 | 31.77 | 32.65 | 867,669 |
| 16th Jan 2026 (Fri) | 32.835 | 32.88 | 31.77 | 32.65 | 867,669 |
| 15th Jan 2026 (Thu) | 33.615 | 33.79 | 32.39 | 32.49 | 1,733,408 |
| 14th Jan 2026 (Wed) | 32.87 | 34.42 | 32.70 | 34.23 | 2,873,178 |
| 13th Jan 2026 (Tue) | 30.71 | 32.17 | 30.51 | 30.06 | 1,714,592 |
| 12th Jan 2026 (Mon) | 29.21 | 30.67 | 29.16 | 30.06 | 1,119,448 |
| 9th Jan 2026 (Fri) | 29.50 | 30.48 | 28.99 | 29.25 | 564,892 |
| 8th Jan 2026 (Thu) | 28.84 | 30.11 | 28.63 | 29.75 | 937,084 |
| 7th Jan 2026 (Wed) | 30.105 | 30.56 | 29.595 | 29.82 | 755,929 |
| 6th Jan 2026 (Tue) | 32.15 | 32.16 | 29.99 | 30.87 | 1,833,206 |
| 5th Jan 2026 (Mon) | 31.17 | 32.48 | 30.91 | 32.05 | 1,471,761 |
| 2nd Jan 2026 (Fri) | 28.67 | 30.05 | 28.35 | 29.18 | 1,378,280 |
| 1st Jan 2026 (Thu) | 28.65 | 28.71 | 27.50 | 27.74 | 715,478 |
| 31st Dec 2025 (Wed) | 28.65 | 28.71 | 27.50 | 27.74 | 715,478 |
| 30th Dec 2025 (Tue) | 28.18 | 29.04 | 27.98 | 28.00 | 1,212,700 |
| 29th Dec 2025 (Mon) | 27.78 | 28.18 | 27.45 | 27.53 | 963,281 |
| 26th Dec 2025 (Fri) | 28.72 | 28.78 | 27.16 | 27.82 | 1,173,161 |
| 25th Dec 2025 (Thu) | 27.60 | 27.86 | 27.03 | 27.67 | 779,587 |
| 24th Dec 2025 (Wed) | 27.60 | 27.86 | 27.03 | 27.67 | 779,587 |
| 23rd Dec 2025 (Tue) | 27.86 | 28.34 | 27.21 | 27.93 | 841,168 |
| 22nd Dec 2025 (Mon) | 29.435 | 29.75 | 28.09 | 28.35 | 1,094,646 |
| 19th Dec 2025 (Fri) | 28.19 | 29.03 | 27.48 | 28.20 | 1,526,562 |
| 18th Dec 2025 (Thu) | 28.55 | 29.06 | 26.00 | 26.10 | 1,687,300 |
| 17th Dec 2025 (Wed) | 28.13 | 29.80 | 26.54 | 26.96 | 1,748,578 |
| 16th Dec 2025 (Tue) | 27.63 | 28.42 | 27.56 | 28.05 | 879,633 |
| 15th Dec 2025 (Mon) | 29.40 | 29.75 | 26.48 | 26.95 | 2,092,902 |
| 12th Dec 2025 (Fri) | 32.06 | 32.45 | 30.19 | 30.72 | 715,817 |
| 11th Dec 2025 (Thu) | 30.68 | 31.88 | 30.06 | 31.81 | 1,583,488 |
| 10th Dec 2025 (Wed) | 31.955 | 33.77 | 31.68 | 32.35 | 1,311,740 |
| 9th Dec 2025 (Tue) | 30.82 | 33.845 | 30.63 | 32.75 | 1,725,038 |
| 8th Dec 2025 (Mon) | 31.57 | 31.83 | 30.36 | 31.16 | 809,262 |