| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.06 | 32.45 | 30.19 | 30.72 | 715,817 |
| 11th Dec 2025 (Thu) | 30.68 | 31.88 | 30.06 | 31.81 | 1,583,488 |
| 10th Dec 2025 (Wed) | 31.955 | 33.77 | 31.68 | 32.35 | 1,311,740 |
| 9th Dec 2025 (Tue) | 30.82 | 33.845 | 30.63 | 32.75 | 1,725,038 |
| 8th Dec 2025 (Mon) | 31.57 | 31.83 | 30.36 | 31.16 | 809,262 |
| 5th Dec 2025 (Fri) | 31.00 | 31.74 | 29.39 | 30.25 | 1,625,631 |
| 4th Dec 2025 (Thu) | 32.63 | 32.99 | 31.32 | 32.47 | 1,572,410 |
| 3rd Dec 2025 (Wed) | 32.51 | 33.315 | 31.99 | 32.80 | 1,938,194 |
| 2nd Dec 2025 (Tue) | 29.95 | 32.33 | 29.785 | 31.47 | 1,441,485 |
| 1st Dec 2025 (Mon) | 28.41 | 28.71 | 26.74 | 27.95 | 2,514,245 |
| 28th Nov 2025 (Fri) | 33.235 | 33.26 | 31.27 | 31.56 | 1,395,674 |
| 27th Nov 2025 (Thu) | 29.225 | 31.38 | 28.82 | 31.01 | 1,136,128 |
| 26th Nov 2025 (Wed) | 29.225 | 31.38 | 28.82 | 31.01 | 1,313,956 |
| 25th Nov 2025 (Tue) | 29.05 | 29.82 | 28.43 | 29.30 | 801,632 |
| 24th Nov 2025 (Mon) | 28.995 | 31.14 | 28.54 | 31.03 | 1,378,680 |
| 21st Nov 2025 (Fri) | 27.50 | 28.81 | 26.60 | 28.11 | 1,625,741 |
| 20th Nov 2025 (Thu) | 32.88 | 33.04 | 32.78 | 31.55 | 257,543 |
| 19th Nov 2025 (Wed) | 32.75 | 33.66 | 30.84 | 31.55 | 1,516,755 |
| 18th Nov 2025 (Tue) | 33.21 | 34.76 | 32.63 | 34.00 | 1,052,180 |
| 17th Nov 2025 (Mon) | 34.92 | 36.40 | 32.83 | 33.31 | 1,875,031 |
| 14th Nov 2025 (Fri) | 35.98 | 37.57 | 35.03 | 35.18 | 1,455,693 |
| 13th Nov 2025 (Thu) | 41.65 | 42.50 | 37.95 | 38.11 | 1,476,828 |
| 12th Nov 2025 (Wed) | 43.68 | 43.755 | 40.35 | 40.97 | 841,940 |
| 11th Nov 2025 (Tue) | 43.50 | 43.60 | 41.89 | 42.02 | 710,499 |
| 10th Nov 2025 (Mon) | 44.99 | 45.02 | 43.62 | 44.75 | 610,231 |
| 7th Nov 2025 (Fri) | 40.03 | 43.03 | 39.41 | 42.91 | 1,302,116 |
| 6th Nov 2025 (Thu) | 42.30 | 42.33 | 40.12 | 40.66 | 946,793 |
| 5th Nov 2025 (Wed) | 42.135 | 43.71 | 41.75 | 43.07 | 798,127 |
| 4th Nov 2025 (Tue) | 46.61 | 46.61 | 45.72 | 45.72 | 0 |
| 3rd Nov 2025 (Mon) | 46.61 | 47.10 | 44.57 | 45.72 | 1,113,575 |
| 31st Oct 2025 (Fri) | 48.61 | 49.70 | 47.56 | 48.58 | 1,146,644 |
| 30th Oct 2025 (Thu) | 47.43 | 47.53 | 45.55 | 45.72 | 1,578,394 |
| 29th Oct 2025 (Wed) | 52.26 | 52.33 | 48.21 | 49.43 | 1,218,314 |
| 28th Oct 2025 (Tue) | 54.36 | 55.32 | 52.82 | 52.96 | 788,513 |
| 27th Oct 2025 (Mon) | 54.33 | 54.97 | 53.75 | 54.18 | 1,065,559 |
| 24th Oct 2025 (Fri) | 50.895 | 50.99 | 49.47 | 50.28 | 839,022 |
| 23rd Oct 2025 (Thu) | 49.02 | 50.99 | 48.61 | 49.99 | 991,665 |
| 22nd Oct 2025 (Wed) | 48.20 | 49.095 | 47.48 | 47.86 | 1,234,960 |
| 21st Oct 2025 (Tue) | 48.79 | 53.70 | 48.28 | 51.66 | 2,062,955 |
| 20th Oct 2025 (Mon) | 50.58 | 51.50 | 49.88 | 50.74 | 1,355,369 |
| 17th Oct 2025 (Fri) | 45.98 | 47.745 | 45.10 | 46.87 | 1,530,897 |
| 16th Oct 2025 (Thu) | 51.18 | 51.54 | 47.85 | 48.47 | 947,806 |
| 15th Oct 2025 (Wed) | 51.55 | 52.32 | 50.27 | 51.39 | 664,944 |
| 14th Oct 2025 (Tue) | 50.93 | 53.70 | 50.06 | 52.75 | 1,790,698 |
| 13th Oct 2025 (Mon) | 54.46 | 56.03 | 53.89 | 55.93 | 3,083,880 |