| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.00 | 14.57 | 13.81 | 14.39 | 943,669 |
| 2nd Apr 2026 (Thu) | 14.00 | 14.57 | 13.81 | 14.39 | 943,669 |
| 1st Apr 2026 (Wed) | 15.08 | 15.35 | 14.79 | 14.90 | 1,016,374 |
| 31st Mar 2026 (Tue) | 14.32 | 15.07 | 14.16 | 14.74 | 1,299,080 |
| 30th Mar 2026 (Mon) | 14.785 | 14.835 | 14.07 | 14.19 | 1,452,674 |
| 27th Mar 2026 (Fri) | 14.285 | 14.30 | 13.78 | 13.98 | 2,466,851 |
| 26th Mar 2026 (Thu) | 15.49 | 15.70 | 14.92 | 15.11 | 1,199,533 |
| 25th Mar 2026 (Wed) | 16.59 | 16.705 | 16.065 | 16.19 | 1,105,614 |
| 24th Mar 2026 (Tue) | 16.07 | 16.17 | 15.32 | 15.52 | 1,041,178 |
| 23rd Mar 2026 (Mon) | 16.18 | 16.68 | 15.86 | 16.12 | 1,353,114 |
| 20th Mar 2026 (Fri) | 16.06 | 16.08 | 15.55 | 15.92 | 897,448 |
| 19th Mar 2026 (Thu) | 15.50 | 16.12 | 15.28 | 15.97 | 635,861 |
| 18th Mar 2026 (Wed) | 16.99 | 17.055 | 16.235 | 16.33 | 2,074,618 |
| 17th Mar 2026 (Tue) | 17.64 | 18.25 | 17.50 | 18.07 | 1,162,630 |
| 16th Mar 2026 (Mon) | 17.80 | 18.07 | 17.325 | 17.77 | 1,640,624 |
| 13th Mar 2026 (Fri) | 17.405 | 17.82 | 16.355 | 16.49 | 2,144,702 |
| 12th Mar 2026 (Thu) | 16.01 | 16.28 | 15.67 | 16.18 | 1,005,165 |
| 11th Mar 2026 (Wed) | 16.10 | 16.61 | 15.85 | 16.29 | 921,938 |
| 10th Mar 2026 (Tue) | 16.385 | 16.81 | 15.67 | 15.99 | 1,369,709 |
| 9th Mar 2026 (Mon) | 15.435 | 15.78 | 15.20 | 15.55 | 1,307,010 |
| 6th Mar 2026 (Fri) | 15.535 | 15.605 | 14.96 | 15.13 | 1,392,394 |
| 5th Mar 2026 (Thu) | 17.255 | 17.40 | 16.33 | 16.64 | 1,367,517 |
| 4th Mar 2026 (Wed) | 16.95 | 17.97 | 16.75 | 17.54 | 3,941,464 |
| 3rd Mar 2026 (Tue) | 14.81 | 15.71 | 14.40 | 15.36 | 1,447,482 |
| 2nd Mar 2026 (Mon) | 14.235 | 16.22 | 14.235 | 15.77 | 2,818,666 |
| 27th Feb 2026 (Fri) | 14.48 | 14.585 | 14.03 | 14.25 | 2,020,346 |
| 26th Feb 2026 (Thu) | 14.72 | 15.275 | 14.66 | 15.09 | 792,841 |
| 25th Feb 2026 (Wed) | 14.59 | 15.87 | 14.59 | 15.87 | 0 |
| 24th Feb 2026 (Tue) | 14.59 | 14.59 | 13.86 | 13.86 | 0 |
| 23rd Feb 2026 (Mon) | 14.59 | 14.67 | 13.61 | 13.88 | 1,783,761 |
| 20th Feb 2026 (Fri) | 15.025 | 15.52 | 14.81 | 15.36 | 2,065,174 |
| 19th Feb 2026 (Thu) | 14.54 | 15.10 | 14.40 | 15.08 | 1,347,861 |
| 18th Feb 2026 (Wed) | 15.04 | 15.645 | 14.495 | 14.68 | 1,615,693 |
| 17th Feb 2026 (Tue) | 15.485 | 15.60 | 14.831 | 15.39 | 959,843 |
| 16th Feb 2026 (Mon) | 15.22 | 16.18 | 15.03 | 15.84 | 1,045,667 |
| 13th Feb 2026 (Fri) | 15.22 | 16.18 | 15.03 | 15.84 | 1,045,667 |
| 12th Feb 2026 (Thu) | 15.54 | 15.69 | 14.25 | 14.39 | 1,821,499 |
| 11th Feb 2026 (Wed) | 15.57 | 15.65 | 14.525 | 15.39 | 1,880,979 |
| 10th Feb 2026 (Tue) | 16.135 | 16.54 | 15.53 | 15.95 | 1,810,402 |
| 9th Feb 2026 (Mon) | 16.04 | 17.10 | 15.81 | 16.91 | 2,522,746 |
| 6th Feb 2026 (Fri) | 15.31 | 17.215 | 15.29 | 16.54 | 3,187,385 |
| 5th Feb 2026 (Thu) | 17.075 | 17.48 | 13.12 | 13.87 | 3,462,361 |