| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.17 | 43.92 | 43.17 | 43.86 | 1,759 |
| 2nd Apr 2026 (Thu) | 43.17 | 43.92 | 43.17 | 43.86 | 1,759 |
| 1st Apr 2026 (Wed) | 44.93 | 45.13 | 44.91 | 44.92 | 470 |
| 31st Mar 2026 (Tue) | 43.89 | 44.67 | 43.71 | 44.607 | 9,119 |
| 30th Mar 2026 (Mon) | 44.60 | 44.60 | 43.57 | 43.64 | 2,548 |
| 27th Mar 2026 (Fri) | 43.58 | 43.58 | 43.00 | 43.35 | 13,353 |
| 26th Mar 2026 (Thu) | 45.52 | 45.59 | 44.66 | 44.87 | 12,491 |
| 25th Mar 2026 (Wed) | 47.21 | 47.21 | 46.63 | 46.5962 | 1,663 |
| 24th Mar 2026 (Tue) | 46.45 | 46.52 | 45.50 | 45.56 | 5,470 |
| 23rd Mar 2026 (Mon) | 46.56 | 47.16 | 46.13 | 46.48 | 8,685 |
| 20th Mar 2026 (Fri) | 46.15 | 46.24 | 45.81 | 46.145 | 7,484 |
| 19th Mar 2026 (Thu) | 45.60 | 46.46 | 45.36 | 46.21 | 3,830 |
| 18th Mar 2026 (Wed) | 47.73 | 47.73 | 46.74 | 46.78 | 5,894 |
| 17th Mar 2026 (Tue) | 49.00 | 49.445 | 48.72 | 49.31 | 12,916 |
| 16th Mar 2026 (Mon) | 49.07 | 49.22 | 48.33 | 48.995 | 12,566 |
| 13th Mar 2026 (Fri) | 48.02 | 48.11 | 46.51 | 46.65 | 1,812 |
| 12th Mar 2026 (Thu) | 45.98 | 46.07 | 45.71 | 45.97 | 553 |
| 11th Mar 2026 (Wed) | 45.73 | 46.40 | 45.61 | 46.21 | 1,790 |
| 10th Mar 2026 (Tue) | 45.56 | 46.64 | 45.50 | 45.66 | 3,911 |
| 9th Mar 2026 (Mon) | 44.99 | 45.43 | 44.74 | 45.12 | 1,428 |
| 6th Mar 2026 (Fri) | 44.70 | 44.70 | 44.40 | 44.53 | 1,281 |
| 5th Mar 2026 (Thu) | 47.01 | 47.41 | 46.16 | 46.53 | 1,430 |
| 4th Mar 2026 (Wed) | 46.79 | 48.25 | 46.79 | 47.84 | 6,912 |
| 3rd Mar 2026 (Tue) | 43.74 | 45.11 | 43.66 | 44.49 | 2,511 |
| 2nd Mar 2026 (Mon) | 44.00 | 45.86 | 44.00 | 45.32 | 8,006 |
| 27th Feb 2026 (Fri) | 43.44 | 43.44 | 42.80 | 43.04 | 3,078 |
| 26th Feb 2026 (Thu) | 43.81 | 44.63 | 43.81 | 44.43 | 4,466 |
| 25th Feb 2026 (Wed) | 43.00 | 45.62 | 43.00 | 45.62 | 0 |
| 24th Feb 2026 (Tue) | 43.00 | 43.00 | 42.10 | 42.10 | 0 |
| 23rd Feb 2026 (Mon) | 43.00 | 43.23 | 41.86 | 42.17 | 14,175 |
| 20th Feb 2026 (Fri) | 43.86 | 44.47 | 43.73 | 44.39 | 18,611 |
| 19th Feb 2026 (Thu) | 43.31 | 43.91 | 43.13 | 43.83 | 20,380 |
| 18th Feb 2026 (Wed) | 44.27 | 44.63 | 43.24 | 43.335 | 23,276 |
| 17th Feb 2026 (Tue) | 44.25 | 44.80 | 44.02 | 44.58 | 647 |
| 16th Feb 2026 (Mon) | 44.13 | 45.39 | 44.00 | 45.03 | 11,459 |
| 13th Feb 2026 (Fri) | 44.13 | 45.39 | 44.00 | 45.03 | 11,459 |
| 12th Feb 2026 (Thu) | 44.60 | 44.60 | 42.69 | 42.73 | 4,892 |
| 11th Feb 2026 (Wed) | 44.39 | 44.39 | 43.08 | 44.09 | 11,352 |
| 10th Feb 2026 (Tue) | 45.00 | 45.64 | 44.41 | 44.81 | 10,469 |
| 9th Feb 2026 (Mon) | 45.34 | 46.78 | 45.10 | 46.58 | 20,656 |
| 6th Feb 2026 (Fri) | 43.98 | 46.80 | 43.98 | 46.07 | 83,843 |