| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.98 | 46.80 | 43.98 | 46.07 | 83,843 |
| 5th Feb 2026 (Thu) | 46.00 | 46.17 | 40.76 | 41.33 | 26,741 |
| 4th Feb 2026 (Wed) | 49.25 | 49.38 | 47.39 | 48.06 | 8,299 |
| 3rd Feb 2026 (Tue) | 51.00 | 51.31 | 47.86 | 50.29 | 7,983 |
| 2nd Feb 2026 (Mon) | 51.41 | 52.28 | 51.12 | 51.35 | 9,426 |
| 30th Jan 2026 (Fri) | 55.75 | 56.43 | 54.56 | 55.6601 | 5,132 |
| 29th Jan 2026 (Thu) | 58.51 | 58.51 | 55.80 | 56.28 | 12,166 |
| 28th Jan 2026 (Wed) | 60.05 | 60.59 | 59.89 | 60.13 | 5,642 |
| 27th Jan 2026 (Tue) | 59.26 | 60.13 | 58.69 | 60.13 | 1,817 |
| 26th Jan 2026 (Mon) | 58.70 | 59.59 | 58.51 | 58.7398 | 9,159 |
| 23rd Jan 2026 (Fri) | 59.39 | 61.13 | 59.39 | 59.99 | 24,995 |
| 22nd Jan 2026 (Thu) | 60.06 | 60.30 | 59.19 | 59.95 | 22,412 |
| 21st Jan 2026 (Wed) | 60.40 | 61.00 | 58.58 | 60.61 | 12,697 |
| 20th Jan 2026 (Tue) | 61.33 | 61.33 | 60.00 | 60.00 | 24,281 |
| 19th Jan 2026 (Mon) | 64.69 | 64.69 | 63.88 | 64.74 | 23,147 |
| 16th Jan 2026 (Fri) | 64.69 | 64.69 | 63.88 | 64.74 | 23,147 |
| 15th Jan 2026 (Thu) | 65.43 | 65.43 | 64.50 | 64.5129 | 1,802 |
| 14th Jan 2026 (Wed) | 65.39 | 66.48 | 65.39 | 66.45 | 28,725 |
| 13th Jan 2026 (Tue) | 63.00 | 64.15 | 62.57 | 62.08 | 5,123 |
| 12th Jan 2026 (Mon) | 61.60 | 62.56 | 61.60 | 62.08 | 2,732 |
| 9th Jan 2026 (Fri) | 61.50 | 62.55 | 61.21 | 61.21 | 4,559 |
| 8th Jan 2026 (Thu) | 61.42 | 62.16 | 61.42 | 61.74 | 4,143 |
| 7th Jan 2026 (Wed) | 62.92 | 62.92 | 61.78 | 62.05 | 27,265 |
| 6th Jan 2026 (Tue) | 64.63 | 64.63 | 62.52 | 63.30 | 35,551 |
| 5th Jan 2026 (Mon) | 62.92 | 64.66 | 62.92 | 64.13 | 35,035 |
| 2nd Jan 2026 (Fri) | 60.52 | 61.59 | 60.46 | 60.95 | 12,680 |
| 1st Jan 2026 (Thu) | 59.65 | 59.65 | 58.57 | 58.76 | 10,917 |
| 31st Dec 2025 (Wed) | 59.65 | 59.65 | 58.57 | 58.76 | 10,917 |
| 30th Dec 2025 (Tue) | 59.31 | 60.04 | 58.96 | 58.97 | 27,825 |
| 29th Dec 2025 (Mon) | 58.95 | 59.24 | 58.43 | 58.50 | 28,815 |
| 26th Dec 2025 (Fri) | 59.51 | 59.51 | 58.40 | 58.778 | 7,690 |
| 25th Dec 2025 (Thu) | 58.45 | 58.82 | 58.30 | 58.79 | 7,457 |
| 24th Dec 2025 (Wed) | 58.45 | 58.82 | 58.30 | 58.79 | 7,457 |
| 23rd Dec 2025 (Tue) | 58.87 | 59.50 | 58.53 | 59.00 | 15,038 |
| 22nd Dec 2025 (Mon) | 60.69 | 60.76 | 59.26 | 59.57 | 18,597 |
| 19th Dec 2025 (Fri) | 59.33 | 60.08 | 58.62 | 59.49 | 21,452 |
| 18th Dec 2025 (Thu) | 59.18 | 60.04 | 56.56 | 56.73 | 32,228 |
| 17th Dec 2025 (Wed) | 59.16 | 60.87 | 57.43 | 57.56 | 18,961 |
| 16th Dec 2025 (Tue) | 58.90 | 59.47 | 58.75 | 59.20 | 24,182 |
| 15th Dec 2025 (Mon) | 60.71 | 60.71 | 57.80 | 58.09 | 10,918 |
| 12th Dec 2025 (Fri) | 62.985 | 62.99 | 60.78 | 61.18 | 17,159 |
| 11th Dec 2025 (Thu) | 61.17 | 62.50 | 61.00 | 62.5591 | 34,332 |
| 10th Dec 2025 (Wed) | 63.22 | 64.96 | 63.00 | 63.50 | 16,904 |